40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 32,070 | 52週安値 | 15,435 | ||
---|---|---|---|---|---|
昨年来高値 | 32,070 | 昨年来安値 | 13,660 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,790 | 31,860 | 30,990 | 31,110 | -900 | -2.8 | 1,132 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,150 | 32,070 | 29,115 | 32,010 | +3,360 | +11.7 | 1,684 | |
29,480 | 29,550 | 27,640 | 28,650 | -1,530 | -5.1 | 2,159 | |
29,900 | 30,600 | 29,400 | 30,180 | +515 | +1.7 | 1,272 | |
28,955 | 29,675 | 28,475 | 29,665 | +1,165 | +4.1 | 1,270 | |
27,945 | 28,585 | 27,655 | 28,500 | +605 | +2.2 | 1,324 | |
26,890 | 28,180 | 26,680 | 27,895 | +1,505 | +5.7 | 1,899 | |
26,595 | 26,770 | 25,815 | 26,390 | +220 | +0.8 | 1,185 | |
25,595 | 26,285 | 25,445 | 26,170 | +835 | +3.3 | 1,324 | |
25,600 | 26,770 | 24,800 | 25,335 | -50 | -0.2 | 2,793 | |
25,355 | 26,195 | 25,100 | 25,385 | +120 | +0.5 | 2,266 | |
23,575 | 25,525 | 23,265 | 25,265 | +2,055 | +8.9 | 1,513 | |
22,200 | 23,245 | 22,125 | 23,210 | +610 | +2.7 | 521 | |
22,410 | 22,790 | 22,060 | 22,600 | +580 | +2.6 | 289 | |
21,585 | 22,500 | 21,230 | 22,020 | -25 | -0.1 | 456 | |
22,035 | 22,640 | 21,595 | 22,045 | +380 | +1.8 | 438 | |
22,715 | 23,000 | 21,560 | 21,665 | -1,270 | -5.5 | 1,028 | |
23,245 | 23,245 | 22,050 | 22,935 | -190 | -0.8 | 63 | |
23,035 | 23,315 | 22,495 | 23,125 | +125 | +0.5 | 472 | |
22,220 | 23,000 | 21,810 | 23,000 | +1,110 | +5.1 | 518 | |
22,175 | 22,380 | 21,370 | 21,890 | +410 | +1.9 | 828 | |
19,955 | 21,780 | 19,850 | 21,480 | +1,130 | +5.6 | 1,542 | |
20,335 | 20,685 | 19,455 | 20,350 | -385 | -1.9 | 1,525 | |
21,300 | 21,555 | 20,275 | 20,735 | -940 | -4.3 | 1,050 | |
21,065 | 22,210 | 21,065 | 21,675 | +1,040 | +5.0 | 879 | |
22,015 | 22,450 | 19,940 | 20,635 | -980 | -4.5 | 2,920 | |
22,500 | 22,560 | 21,615 | 21,615 | -835 | -3.7 | 774 | |
23,325 | 23,550 | 22,100 | 22,450 | -995 | -4.2 | 753 | |
22,405 | 23,680 | 22,130 | 23,445 | +1,185 | +5.3 | 900 | |
22,220 | 22,995 | 22,220 | 22,260 | +110 | +0.5 | 514 |