37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 32,070 | 52週安値 | 16,680 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,865 | 30,190 | 28,620 | 29,755 | +1,340 | +4.7 | 1,015 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,940 | 11,800 | 10,900 | 11,320 | +600 | +5.6 | 4,841 | |
9,830 | 10,820 | 9,830 | 10,720 | +980 | +10.1 | 1,216 | |
10,300 | 10,300 | 9,670 | 9,740 | -550 | -5.3 | 607 | |
10,380 | 10,490 | 10,140 | 10,290 | +10 | +0.1 | 101 | |
10,500 | 10,600 | 10,250 | 10,280 | -290 | -2.7 | 91 | |
10,270 | 10,700 | 10,270 | 10,570 | +440 | +4.3 | 308 | |
10,310 | 10,750 | 10,000 | 10,130 | 0 | 0.0 | 459 | |
10,210 | 10,310 | 10,130 | 10,130 | -170 | -1.7 | 146 | |
10,390 | 10,470 | 10,300 | 10,300 | 0 | 0.0 | 446 | |
10,030 | 10,300 | 9,880 | 10,300 | +150 | +1.5 | 302 | |
10,090 | 10,360 | 10,000 | 10,150 | +110 | +1.1 | 369 | |
9,900 | 10,280 | 9,710 | 10,040 | +30 | +0.3 | 768 | |
10,020 | 10,100 | 9,850 | 10,010 | +90 | +0.9 | 188 | |
9,350 | 10,190 | 9,350 | 9,920 | +720 | +7.8 | 1,524 | |
8,850 | 9,320 | 8,690 | 9,200 | +500 | +5.7 | 1,068 | |
9,300 | 9,600 | 8,700 | 8,700 | -930 | -9.7 | 664 | |
9,600 | 9,700 | 9,600 | 9,630 | +30 | +0.3 | 251 | |
9,400 | 9,800 | 9,350 | 9,600 | +350 | +3.8 | 435 | |
9,330 | 9,600 | 9,160 | 9,250 | 0 | 0.0 | 878 | |
9,450 | 9,570 | 9,120 | 9,250 | -350 | -3.6 | 1,145 | |
9,530 | 9,800 | 9,400 | 9,600 | +100 | +1.1 | 715 | |
9,500 | 9,900 | 9,060 | 9,500 | -110 | -1.1 | 2,867 | |
10,070 | 10,310 | 9,150 | 9,610 | -270 | -2.7 | 5,879 | |
9,390 | 10,060 | 9,370 | 9,880 | +540 | +5.8 | 4,190 | |
8,650 | 9,580 | 8,550 | 9,340 | +990 | +11.9 | 5,307 | |
8,240 | 8,660 | 8,100 | 8,350 | +150 | +1.8 | 3,333 | |
8,240 | 8,460 | 7,960 | 8,200 | +250 | +3.1 | 2,548 | |
7,690 | 8,050 | 7,400 | 7,950 | +230 | +3.0 | 866 | |
7,600 | 8,300 | 7,600 | 7,720 | +120 | +1.6 | 1,617 | |
7,970 | 8,000 | 7,210 | 7,600 | -300 | -3.8 | 1,319 |