37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 32,070 | 52週安値 | 16,680 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,865 | 30,190 | 28,620 | 29,755 | +1,340 | +4.7 | 1,015 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,900 | 9,500 | 8,900 | 9,300 | +470 | +5.3 | 1,595 | |
9,300 | 9,440 | 8,830 | 8,830 | -440 | -4.7 | 8,170 | |
9,150 | 9,290 | 8,920 | 9,270 | +140 | +1.5 | 428 | |
9,210 | 9,250 | 8,860 | 9,130 | +70 | +0.8 | 5,298 | |
8,800 | 9,110 | 8,800 | 9,060 | +350 | +4.0 | 327 | |
8,570 | 8,840 | 8,490 | 8,710 | +670 | +8.3 | 1,155 | |
8,040 | 8,040 | 7,900 | 8,040 | -300 | -3.6 | 339 | |
7,640 | 8,560 | 7,500 | 8,340 | -40 | -0.5 | 9,004 | |
9,520 | 9,600 | 8,300 | 8,380 | -1,110 | -11.7 | 1,251 | |
9,550 | 9,860 | 9,280 | 9,490 | -360 | -3.7 | 5,638 | |
10,580 | 10,750 | 9,570 | 9,850 | -570 | -5.5 | 6,063 | |
9,910 | 10,470 | 9,910 | 10,420 | +480 | +4.8 | 3,737 | |
9,940 | 10,070 | 9,600 | 9,940 | -30 | -0.3 | 3,761 | |
10,400 | 10,560 | 9,870 | 9,970 | -540 | -5.1 | 4,872 | |
10,190 | 10,700 | 10,090 | 10,510 | +150 | +1.4 | 5,738 | |
9,740 | 10,420 | 9,500 | 10,360 | +760 | +7.9 | 5,002 | |
10,700 | 10,920 | 9,470 | 9,600 | -1,250 | -11.5 | 5,573 | |
10,820 | 11,180 | 10,620 | 10,850 | -150 | -1.4 | 4,683 | |
12,000 | 12,010 | 10,780 | 11,000 | -1,210 | -9.9 | 3,161 | |
12,510 | 12,780 | 12,130 | 12,210 | -250 | -2.0 | 899 | |
12,190 | 12,580 | 12,160 | 12,460 | +290 | +2.4 | 1,580 | |
11,020 | 12,170 | 11,020 | 12,170 | +1,070 | +9.6 | 2,848 | |
10,550 | 11,100 | 10,550 | 11,100 | +550 | +5.2 | 381 | |
11,100 | 11,100 | 10,440 | 10,550 | -580 | -5.2 | 496 | |
10,930 | 11,340 | 10,930 | 11,130 | +300 | +2.8 | 822 | |
10,630 | 10,890 | 10,580 | 10,830 | +90 | +0.8 | 466 | |
10,860 | 10,900 | 10,400 | 10,740 | -310 | -2.8 | 1,385 | |
11,290 | 11,470 | 11,010 | 11,050 | -240 | -2.1 | 436 | |
11,650 | 11,670 | 11,290 | 11,290 | -440 | -3.8 | 961 | |
11,260 | 11,750 | 11,260 | 11,730 | - | - | 1,284 |