37,552.16 | +113.55 | 154.58 | -0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | -0.04% | 0.67% | -0.74% |
52週高値 | 32,070 | 52週安値 | 16,330 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,865 | 29,525 | 28,620 | 29,155 | +740 | +2.6 | 346 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,500 | 22,560 | 21,615 | 21,615 | -835 | -3.7 | 774 | |
23,325 | 23,550 | 22,100 | 22,450 | -995 | -4.2 | 753 | |
22,405 | 23,680 | 22,130 | 23,445 | +1,185 | +5.3 | 900 | |
22,220 | 22,995 | 22,220 | 22,260 | +110 | +0.5 | 514 | |
21,000 | 22,200 | 21,000 | 22,150 | +1,550 | +7.5 | 491 | |
20,250 | 21,015 | 20,095 | 20,600 | +600 | +3.0 | 599 | |
21,360 | 21,500 | 19,945 | 20,000 | -1,045 | -5.0 | 277 | |
20,995 | 21,300 | 20,765 | 21,045 | +290 | +1.4 | 250 | |
21,420 | 22,000 | 20,500 | 20,755 | -165 | -0.8 | 592 | |
20,995 | 21,220 | 20,550 | 20,920 | +325 | +1.6 | 142 | |
20,365 | 21,300 | 20,365 | 20,595 | +270 | +1.3 | 294 | |
20,625 | 20,780 | 19,875 | 20,325 | -270 | -1.3 | 206 | |
21,625 | 21,900 | 20,410 | 20,595 | -560 | -2.6 | 815 | |
20,745 | 21,700 | 20,340 | 21,155 | +285 | +1.4 | 507 | |
21,725 | 21,785 | 20,680 | 20,870 | -740 | -3.4 | 1,523 | |
20,080 | 22,500 | 20,080 | 21,610 | +1,530 | +7.6 | 2,218 | |
19,880 | 20,650 | 19,400 | 20,080 | +685 | +3.5 | 1,200 | |
19,190 | 19,395 | 18,435 | 19,395 | +720 | +3.9 | 580 | |
18,695 | 19,385 | 18,570 | 18,675 | -145 | -0.8 | 238 | |
17,800 | 18,990 | 17,735 | 18,820 | +1,260 | +7.2 | 654 | |
17,305 | 17,625 | 17,130 | 17,560 | +295 | +1.7 | 389 | |
17,155 | 17,265 | 17,155 | 17,265 | +395 | +2.3 | 212 | |
16,720 | 16,900 | 16,330 | 16,870 | +270 | +1.6 | 525 | |
16,480 | 16,840 | 16,410 | 16,600 | +200 | +1.2 | 761 | |
15,665 | 16,450 | 15,615 | 16,400 | +855 | +5.5 | 622 | |
16,395 | 16,430 | 15,435 | 15,545 | -585 | -3.6 | 1,079 | |
15,220 | 16,200 | 15,105 | 16,130 | +1,120 | +7.5 | 2,208 | |
14,950 | 15,205 | 14,680 | 15,010 | -100 | -0.7 | 199 | |
15,915 | 15,915 | 14,340 | 15,110 | -1,190 | -7.3 | 2,034 | |
16,295 | 16,920 | 16,295 | 16,300 | +215 | +1.3 | 703 |