38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 264 | 269 | +3 | +1.1 | 146,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
337 | -0.3 | 352 | 2,742,900 | 500 | 1,415,800 | 2,831 | |
338 | -4.8 | 362 | 2,394,500 | 0 | 1,369,000 | - | |
355 | -11.2 | 407 | 10,658,600 | 0 | 1,388,700 | - | |
400 | +48.7 | 413 | 13,237,800 | 11,900 | 1,156,600 | 97.19 | |
269 | -6.6 | 274 | 393,600 | 0 | 808,600 | - | |
288 | -2.7 | 296 | 243,000 | 0 | 792,500 | - | |
296 | -10.0 | 298 | 363,400 | 100 | 824,000 | 8,240 | |
329 | -4.1 | 322 | 265,900 | 100 | 883,600 | 8,836 | |
343 | -2.6 | 347 | 202,600 | 0 | 910,300 | - | |
352 | +4.5 | 347 | 188,500 | 0 | 907,400 | - | |
337 | -4.3 | 340 | 247,100 | 0 | 906,300 | - | |
352 | +4.1 | 364 | 1,943,500 | 1,100 | 941,300 | 855 | |
338 | +7.3 | 327 | 412,600 | 0 | 888,000 | - | |
315 | +1.3 | 315 | 423,700 | 0 | 888,700 | - | |
311 | +4.0 | 307 | 417,900 | 0 | 876,900 | - | |
299 | -0.3 | 299 | 255,700 | 0 | 869,500 | - | |
300 | +0.7 | 288 | 426,700 | 0 | 874,900 | - | |
298 | -4.2 | 305 | 463,100 | 0 | 938,700 | - | |
311 | -4.9 | 322 | 1,355,000 | 0 | 907,500 | - | |
327 | -4.9 | 323 | 402,000 | 0 | 897,000 | - | |
344 | -2.8 | 345 | 147,300 | 0 | 908,200 | - | |
354 | -3.3 | 356 | 205,700 | 0 | 928,100 | - | |
366 | +0.8 | 370 | 349,800 | 0 | 941,400 | - | |
363 | -9.0 | 379 | 344,300 | 0 | 959,700 | - | |
399 | -0.2 | 396 | 262,700 | 0 | 960,100 | - | |
400 | -1.0 | 397 | 317,000 | 0 | 991,800 | - | |
404 | +1.0 | 401 | 258,600 | 0 | 1,037,500 | - | |
400 | +0.3 | 393 | 634,200 | 0 | 1,038,600 | - | |
399 | -5.5 | 415 | 1,239,700 | 0 | 1,053,500 | - | |
422 | +18.9 | 428 | 5,737,600 | 4,800 | 1,038,300 | 216 |