38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 264 | 269 | +3 | +1.1 | 146,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | +2.5 | 484 | 3,081,000 | 0 | 2,476,800 | - | |
471 | +4.4 | 478 | 3,193,400 | 1,000 | 2,469,200 | 2,469 | |
451 | -4.4 | 455 | 2,460,800 | 1,500 | 2,528,500 | 1,685 | |
472 | +2.8 | 490 | 7,535,100 | 200 | 2,627,200 | - | |
459 | +22.4 | 471 | 16,234,000 | 5,300 | 2,404,300 | 453 | |
375 | -4.8 | 376 | 1,056,400 | 0 | 2,351,300 | - | |
394 | +0.3 | 389 | 270,500 | - | - | - | |
393 | -4.8 | 405 | 855,500 | 0 | 2,400,500 | - | |
413 | -5.3 | 425 | 1,298,800 | 0 | 2,418,500 | - | |
436 | -6.2 | 442 | 1,034,700 | 0 | 2,510,900 | - | |
465 | -0.9 | 465 | 1,245,400 | 0 | 2,623,500 | - | |
469 | +2.2 | 462 | 817,500 | 0 | 2,651,500 | - | |
459 | -4.8 | 456 | 1,127,300 | 0 | 2,773,100 | - | |
482 | +2.6 | 477 | 1,284,400 | 0 | 2,965,400 | - | |
470 | +7.3 | 448 | 1,218,700 | 3,000 | 3,038,300 | 1,012 | |
438 | -3.5 | 445 | 1,498,100 | 0 | 3,089,500 | - | |
454 | -4.4 | 465 | 1,209,000 | 0 | 3,229,900 | - | |
475 | -6.7 | 489 | 3,161,000 | 0 | 3,389,100 | - | |
509 | -4.5 | 519 | 1,305,200 | 0 | 3,750,700 | - | |
533 | +1.5 | 531 | 1,781,200 | 0 | 3,742,100 | - | |
525 | -3.5 | 562 | 8,121,100 | 0 | 3,746,300 | - | |
544 | +8.6 | 524 | 11,752,100 | 0 | 3,837,800 | - | |
501 | -1.0 | 507 | 2,002,300 | 0 | 3,354,400 | - | |
506 | -1.2 | 524 | 7,650,900 | 0 | 3,322,600 | - | |
512 | +8.5 | 484 | 2,687,100 | 1,800 | 3,015,200 | 1,675 | |
472 | -8.3 | 483 | 2,484,700 | 0 | 3,059,200 | - | |
515 | -16.7 | 522 | 5,475,300 | 0 | 3,192,900 | - | |
618 | -1.3 | 616 | 1,857,300 | 400 | 3,445,600 | 8,614 | |
626 | -11.1 | 667 | 3,559,100 | 2,000 | 3,525,000 | 1,762 | |
704 | +10.9 | 669 | 2,996,500 | 0 | 3,467,000 | - |