38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 264 | 269 | +3 | +1.1 | 146,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | -6.2 | 318 | 250,800 | 0 | 2,096,700 | - | |
337 | +1.2 | 335 | 166,600 | 0 | 2,134,700 | - | |
333 | -4.6 | 334 | 264,400 | 0 | 2,140,600 | - | |
349 | -1.7 | 350 | 372,300 | 0 | 2,152,100 | - | |
355 | +2.9 | 362 | 1,057,000 | 0 | 2,138,400 | - | |
345 | +6.5 | 344 | 613,400 | 0 | 2,157,000 | - | |
324 | +4.2 | 317 | 538,200 | 0 | 2,078,600 | - | |
311 | -15.5 | 339 | 1,484,000 | 0 | 2,085,900 | - | |
368 | -0.3 | 369 | 100,700 | 0 | 2,266,800 | - | |
369 | -2.4 | 372 | 205,000 | 0 | 2,269,400 | - | |
378 | +1.3 | 373 | 197,100 | 0 | 2,270,000 | - | |
373 | -0.5 | 372 | 155,800 | 0 | 2,275,500 | - | |
375 | +1.4 | 373 | 279,500 | 0 | 2,237,400 | - | |
370 | -3.6 | 376 | 564,200 | 0 | 2,207,100 | - | |
384 | -4.5 | 387 | 485,200 | 0 | 2,110,200 | - | |
402 | +2.6 | 401 | 815,500 | 0 | 2,116,300 | - | |
392 | +2.1 | 388 | 320,900 | 0 | 2,125,800 | - | |
384 | +1.1 | 387 | 355,100 | 0 | 2,118,600 | - | |
380 | -3.1 | 384 | 409,400 | 300 | 2,122,800 | 7,076 | |
392 | -3.9 | 399 | 632,500 | 0 | 2,130,900 | - | |
408 | +5.7 | 407 | 1,558,900 | 0 | 2,125,400 | - | |
386 | +2.1 | 384 | 255,000 | 0 | 2,293,700 | - | |
378 | -1.3 | 378 | 100,000 | - | - | - | |
383 | +2.1 | 378 | 245,800 | 0 | 2,314,000 | - | |
375 | -1.6 | 380 | 233,600 | 0 | 2,362,400 | - | |
381 | +1.6 | 376 | 237,900 | 0 | 2,367,900 | - | |
375 | -4.6 | 388 | 347,900 | 0 | 2,398,100 | - | |
393 | -0.5 | 394 | 227,300 | 0 | 2,380,000 | - | |
395 | +3.1 | 378 | 461,700 | 0 | 2,405,100 | - | |
383 | -6.1 | 384 | 499,900 | 0 | 2,367,100 | - |