38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 264 | 269 | +3 | +1.1 | 146,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
469 | -2.7 | 465 | 383,100 | 0 | 3,238,000 | - | |
482 | +1.0 | 478 | 346,300 | 0 | 3,224,700 | - | |
477 | -4.4 | 487 | 448,100 | 0 | 3,215,700 | - | |
499 | +5.1 | 485 | 416,200 | 0 | 3,210,500 | - | |
475 | -7.6 | 486 | 1,004,500 | 0 | 3,243,000 | - | |
514 | -4.3 | 514 | 849,800 | 0 | 3,191,200 | - | |
537 | +4.1 | 535 | 1,648,000 | 0 | 3,138,200 | - | |
516 | +6.6 | 504 | 984,000 | 0 | 3,103,200 | - | |
484 | -10.2 | 508 | 1,150,200 | 0 | 3,083,600 | - | |
539 | +4.3 | 519 | 1,482,600 | 0 | 3,022,800 | - | |
517 | +9.1 | 501 | 1,648,300 | 300 | 2,934,800 | 9,782 | |
474 | +4.2 | 480 | 1,354,900 | 0 | 2,755,500 | - | |
455 | -1.5 | 426 | 2,836,900 | 0 | 2,689,400 | - | |
462 | +1.8 | 453 | 1,067,700 | 0 | 2,760,800 | - | |
454 | -1.9 | 449 | 319,300 | - | - | - | |
463 | +5.5 | 450 | 805,200 | 0 | 2,739,200 | - | |
439 | -8.5 | 453 | 808,200 | 0 | 2,716,200 | - | |
480 | -2.6 | 474 | 907,700 | 0 | 2,750,400 | - | |
493 | -15.0 | 505 | 2,967,400 | 0 | 2,667,200 | - | |
580 | -6.1 | 625 | 3,107,500 | 0 | 2,352,200 | - | |
618 | +23.1 | 576 | 4,750,500 | 2,200 | 2,441,800 | 1,109 | |
502 | +8.0 | 487 | 2,591,800 | 1,000 | 2,707,400 | 2,707 | |
465 | +6.4 | 439 | 1,441,400 | 1,000 | 2,673,200 | 2,673 | |
437 | +19.4 | 412 | 1,969,900 | 0 | 2,781,200 | - | |
366 | +0.8 | 354 | 618,300 | 0 | 3,261,000 | - | |
363 | +4.3 | 357 | 1,012,300 | 0 | 3,297,300 | - | |
348 | -2.2 | 345 | 523,600 | 0 | 3,365,200 | - | |
356 | +3.5 | 358 | 702,900 | 0 | 3,452,400 | - | |
344 | -6.5 | 358 | 983,700 | 0 | 3,485,600 | - | |
368 | -4.9 | 370 | 737,500 | 1,000 | 3,719,000 | 3,719 |