37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 274 | 261 | 263 | -11 | -4.0 | 294,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 277 | 258 | 274 | +14 | +5.4 | 506,500 | |
262 | 264 | 250 | 260 | 0 | 0.0 | 606,300 | |
287 | 293 | 255 | 260 | -25 | -8.8 | 1,168,600 | |
279 | 291 | 279 | 285 | +5 | +1.8 | 493,500 | |
280 | 314 | 275 | 280 | -4 | -1.4 | 3,182,900 | |
286 | 294 | 275 | 284 | -5 | -1.7 | 1,079,700 | |
296 | 307 | 284 | 289 | -11 | -3.7 | 1,738,000 | |
310 | 316 | 297 | 300 | -11 | -3.5 | 900,000 | |
320 | 334 | 296 | 311 | -6 | -1.9 | 1,938,700 | |
324 | 345 | 306 | 317 | -5 | -1.6 | 3,032,300 | |
315 | 340 | 308 | 322 | +2 | +0.6 | 2,880,200 | |
356 | 381 | 316 | 320 | -36 | -10.1 | 6,266,200 | |
319 | 377 | 308 | 356 | +37 | +11.6 | 14,461,300 | |
343 | 354 | 315 | 319 | +6 | +1.9 | 9,034,200 | |
264 | 325 | 260 | 313 | +73 | +30.4 | 11,647,900 | |
262 | 265 | 233 | 240 | -21 | -8.0 | 1,749,000 | |
254 | 311 | 246 | 261 | +5 | +2.0 | 4,274,500 | |
251 | 265 | 250 | 256 | +1 | +0.4 | 534,000 | |
293 | 300 | 254 | 255 | -41 | -13.9 | 911,800 | |
303 | 306 | 295 | 296 | -7 | -2.3 | 278,900 | |
300 | 307 | 300 | 303 | +2 | +0.7 | 133,700 | |
308 | 309 | 298 | 301 | -8 | -2.6 | 203,300 | |
315 | 321 | 307 | 309 | -2 | -0.6 | 180,300 | |
302 | 311 | 302 | 311 | +8 | +2.6 | 105,700 | |
303 | 311 | 295 | 303 | -5 | -1.6 | 211,200 | |
309 | 311 | 301 | 308 | -1 | -0.3 | 278,000 | |
320 | 326 | 309 | 309 | -7 | -2.2 | 172,600 | |
339 | 339 | 309 | 316 | -21 | -6.2 | 250,800 | |
337 | 339 | 330 | 337 | +4 | +1.2 | 166,600 |