38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 264 | 269 | +3 | +1.1 | 146,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
355 | -1.7 | 363 | 188,000 | 0 | 845,000 | - | |
361 | -3.5 | 379 | 370,900 | 0 | 825,300 | - | |
374 | -4.1 | 390 | 251,300 | 0 | 784,100 | - | |
390 | -2.3 | 382 | 335,900 | 0 | 809,900 | - | |
399 | +12.1 | 391 | 912,700 | 0 | 820,000 | - | |
356 | +6.0 | 353 | 271,400 | 0 | 719,200 | - | |
336 | +2.8 | 343 | 429,500 | 0 | 716,800 | - | |
327 | -2.7 | 325 | 61,200 | - | - | - | |
336 | -1.2 | 325 | 708,100 | 0 | 735,000 | - | |
340 | -16.0 | 356 | 1,049,000 | 0 | 745,200 | - | |
405 | -14.7 | 436 | 943,700 | 0 | 858,700 | - | |
475 | -5.9 | 507 | 1,016,100 | 2,000 | 989,800 | 494 | |
505 | +1.2 | 507 | 877,000 | 0 | 1,008,000 | - | |
499 | +10.2 | 480 | 466,300 | 900 | 1,009,500 | 1,121 | |
453 | -8.1 | 481 | 787,000 | 0 | 969,800 | - | |
493 | -0.8 | 491 | 493,400 | 0 | 1,018,500 | - | |
497 | -3.3 | 495 | 936,100 | 0 | 960,700 | - | |
514 | -9.3 | 544 | 1,861,200 | 100 | 1,081,200 | - | |
567 | -4.9 | 557 | 1,392,700 | 1,300 | 1,225,100 | 942 | |
596 | -4.9 | 614 | 5,989,300 | 1,600 | 1,146,500 | 716 | |
627 | - | 582 | 7,155,900 | 5,700 | 1,254,700 | 220 |