38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 264 | 269 | +3 | +1.1 | 146,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
438 | +1.9 | 449 | 3,563,600 | 0 | 855,400 | - | |
430 | +8.0 | 416 | 1,445,900 | 1,900 | 848,000 | 446 | |
398 | +25.9 | 376 | 1,659,700 | 1,700 | 837,200 | 492 | |
316 | -1.9 | 329 | 940,200 | 0 | 759,400 | - | |
322 | +7.7 | 323 | 1,142,500 | 0 | 790,800 | - | |
299 | +3.1 | 303 | 1,473,400 | 0 | 784,600 | - | |
290 | -23.7 | 340 | 2,830,200 | 0 | 817,200 | - | |
380 | +3.0 | 391 | 1,413,600 | 0 | 1,076,000 | - | |
369 | -22.0 | 417 | 2,025,400 | 900 | 1,092,500 | 1,213 | |
473 | +1.5 | 489 | 3,673,400 | 300 | 1,306,900 | 4,356 | |
466 | -3.5 | 490 | 789,400 | 5,200 | 1,291,900 | 248 | |
483 | +0.6 | 483 | 867,100 | 0 | 1,314,900 | - | |
480 | -7.3 | 492 | 1,690,800 | 0 | 1,342,700 | - | |
518 | +0.8 | 536 | 2,431,300 | 0 | 1,433,600 | - | |
514 | -5.2 | 536 | 2,354,900 | 2,300 | 1,268,800 | 551 | |
542 | -3.6 | 574 | 6,736,700 | 2,300 | 1,268,100 | 551 | |
562 | +4.5 | 561 | 1,943,900 | - | - | - | |
538 | +31.2 | 512 | 12,804,900 | 11,100 | 1,127,400 | 101 | |
410 | +6.5 | 397 | 1,734,600 | 0 | 1,102,300 | - | |
385 | -7.7 | 406 | 1,473,500 | 0 | 1,128,100 | - | |
417 | +8.0 | 418 | 3,508,200 | 0 | 1,024,600 | - | |
386 | -0.5 | 393 | 1,202,800 | 0 | 1,225,300 | - | |
388 | +11.2 | 379 | 2,190,700 | 0 | 1,321,600 | - | |
349 | -3.9 | 381 | 3,571,600 | 3,400 | 1,341,700 | 394 | |
363 | +5.2 | 358 | 2,045,800 | 0 | 1,431,900 | - | |
345 | +2.7 | 340 | 681,400 | 0 | 1,377,000 | - | |
336 | +1.2 | 339 | 748,000 | 0 | 1,410,800 | - | |
332 | +3.1 | 325 | 571,600 | 300 | 1,412,300 | 4,707 | |
322 | +2.9 | 323 | 787,200 | 0 | 1,468,100 | - | |
313 | -7.1 | 328 | 2,362,500 | 100 | 1,430,200 | - |