38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 264 | 269 | +3 | +1.1 | 146,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | -8.6 | 646 | 4,957,900 | 0 | 3,409,200 | - | |
695 | -0.9 | 704 | 3,019,700 | 0 | 3,471,100 | - | |
701 | +4.5 | 705 | 2,822,000 | 0 | 3,585,300 | - | |
671 | -14.7 | 717 | 5,245,700 | 300 | 3,588,800 | - | |
787 | -7.7 | 817 | 7,948,500 | 5,700 | 3,927,200 | 688 | |
853 | -4.3 | 848 | 10,906,600 | 500 | 4,079,200 | 8,158 | |
891 | +18.3 | 831 | 15,326,300 | 2,000 | 3,823,500 | 1,911 | |
753 | -17.4 | 817 | 14,907,800 | 1,500 | 3,188,100 | 2,125 | |
912 | +12.2 | 960 | 49,283,900 | 63,500 | 3,735,000 | 58.82 | |
813 | +13.9 | 774 | 34,922,100 | 3,400 | 3,291,500 | 968 | |
714 | +34.7 | 660 | 30,777,700 | 800 | 2,926,700 | 3,658 | |
530 | +7.7 | 565 | 6,461,200 | 0 | 2,489,800 | - | |
492 | -3.5 | 510 | 1,971,300 | 0 | 2,351,500 | - | |
510 | -20.1 | 532 | 3,708,100 | 0 | 2,406,400 | - | |
638 | +2.6 | 629 | 3,073,500 | 26,100 | 2,479,600 | 95.00 | |
622 | +11.9 | 609 | 3,433,800 | 0 | 2,445,300 | - | |
556 | -8.6 | 578 | 2,241,900 | 0 | 2,345,700 | - | |
608 | +4.8 | 586 | 1,974,000 | 0 | 2,503,000 | - | |
580 | -9.4 | 668 | 9,521,900 | 0 | 2,481,700 | - | |
640 | +3.9 | 668 | 9,722,000 | 600 | 2,574,300 | 4,290 | |
616 | -17.2 | 685 | 10,582,400 | 700 | 2,310,700 | 3,301 | |
744 | +11.9 | 813 | 37,622,400 | 32,800 | 2,851,400 | 86.93 | |
665 | +33.8 | 603 | 19,338,400 | 48,800 | 2,066,100 | 42.34 | |
497 | -0.4 | 542 | 5,578,700 | 0 | 942,300 | - | |
499 | +12.9 | 485 | 3,377,900 | 2,300 | 1,034,000 | 449 | |
442 | -5.8 | 453 | 1,962,700 | 0 | 1,003,400 | - | |
469 | +15.0 | 479 | 3,494,700 | 0 | 878,200 | - | |
408 | -9.3 | 425 | 997,500 | 100 | 869,500 | 8,695 | |
450 | +2.0 | 455 | 504,000 | - | - | - | |
441 | +0.7 | 441 | 805,200 | 100 | 863,800 | 8,638 |