38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 422 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
266 | 270 | 264 | 269 | +3 | +1.1 | 146,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
387 | +4.0 | 385 | 538,200 | 0 | 3,775,900 | - | |
372 | -5.6 | 379 | 637,100 | 0 | 3,741,800 | - | |
394 | -1.0 | 386 | 883,900 | 0 | 3,686,000 | - | |
398 | +2.8 | 391 | 1,407,200 | 0 | 3,652,400 | - | |
387 | -4.7 | 395 | 777,800 | 0 | 3,463,600 | - | |
406 | +2.5 | 406 | 1,456,400 | 0 | 3,512,600 | - | |
396 | -5.3 | 399 | 1,592,600 | 0 | 3,573,200 | - | |
418 | -1.6 | 423 | 960,000 | 0 | 3,756,200 | - | |
425 | -10.1 | 443 | 2,609,200 | 0 | 3,710,500 | - | |
473 | -0.8 | 461 | 2,007,800 | 0 | 3,556,500 | - | |
477 | +0.2 | 487 | 1,768,200 | 0 | 3,122,900 | - | |
476 | -1.4 | 480 | 860,200 | 0 | 3,066,000 | - | |
483 | +1.0 | 484 | 1,670,100 | 0 | 3,079,100 | - | |
478 | -2.0 | 468 | 2,177,700 | 0 | 3,356,300 | - | |
488 | -9.3 | 493 | 4,341,100 | 0 | 3,309,500 | - | |
538 | +10.7 | 529 | 14,208,100 | 2,600 | 3,315,800 | 1,275 | |
486 | -1.6 | 483 | 1,118,600 | 0 | 2,481,200 | - | |
494 | -0.4 | 492 | 2,228,400 | 0 | 2,343,900 | - | |
496 | +1.6 | 488 | 1,979,100 | 300 | 2,243,100 | 7,477 | |
488 | +9.9 | 484 | 4,667,400 | 0 | 2,310,300 | - | |
444 | +14.7 | 428 | 1,559,900 | 0 | 2,143,200 | - | |
387 | -14.8 | 421 | 3,831,900 | 0 | 2,182,900 | - | |
454 | +8.6 | 442 | 1,028,500 | 0 | 2,135,000 | - | |
418 | -11.6 | 445 | 1,842,600 | 0 | 2,167,500 | - | |
473 | +0.2 | 486 | 2,507,300 | 0 | 2,309,600 | - | |
472 | 0.0 | 474 | 899,800 | 200 | 2,325,400 | - | |
472 | +0.2 | 471 | 1,082,100 | 0 | 2,399,100 | - | |
471 | -4.7 | 496 | 4,511,500 | 0 | 2,439,800 | - | |
494 | +8.8 | 485 | 2,120,600 | 0 | 2,297,600 | - | |
454 | -6.0 | 463 | 1,866,200 | 0 | 2,443,100 | - |