38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 963 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 859 | 851 | 857 | 0 | 0.0 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 795 | 784 | 784 | -10 | -1.3 | 19,700 | |
790 | 794 | 789 | 794 | +6 | +0.8 | 29,300 | |
777 | 789 | 777 | 788 | +9 | +1.2 | 37,300 | |
780 | 783 | 778 | 779 | +2 | +0.3 | 13,600 | |
777 | 782 | 777 | 777 | 0 | 0.0 | 12,800 | |
772 | 779 | 772 | 777 | +1 | +0.1 | 11,500 | |
784 | 784 | 773 | 776 | -1 | -0.1 | 22,300 | |
783 | 784 | 772 | 777 | -5 | -0.6 | 29,100 | |
782 | 782 | 777 | 782 | +4 | +0.5 | 15,000 | |
777 | 783 | 774 | 778 | +1 | +0.1 | 28,600 | |
773 | 777 | 773 | 777 | +4 | +0.5 | 19,500 | |
775 | 776 | 772 | 773 | 0 | 0.0 | 16,200 | |
768 | 773 | 765 | 773 | +6 | +0.8 | 14,100 | |
763 | 770 | 760 | 767 | +4 | +0.5 | 28,300 | |
770 | 774 | 760 | 763 | -5 | -0.7 | 30,400 | |
759 | 773 | 759 | 768 | +16 | +2.1 | 65,400 | |
750 | 757 | 749 | 752 | +7 | +0.9 | 35,500 | |
735 | 747 | 735 | 745 | +8 | +1.1 | 26,600 | |
737 | 742 | 733 | 737 | -2 | -0.3 | 28,000 | |
732 | 739 | 729 | 739 | +7 | +1.0 | 43,300 | |
732 | 732 | 729 | 732 | -1 | -0.1 | 19,100 | |
728 | 734 | 726 | 733 | +7 | +1.0 | 19,000 | |
726 | 729 | 723 | 726 | -4 | -0.5 | 32,300 | |
736 | 738 | 723 | 730 | -1 | -0.1 | 53,600 | |
737 | 737 | 731 | 731 | -4 | -0.5 | 19,500 | |
737 | 737 | 732 | 735 | +1 | +0.1 | 26,200 | |
737 | 739 | 733 | 734 | -2 | -0.3 | 32,200 | |
737 | 737 | 733 | 736 | 0 | 0.0 | 19,100 | |
737 | 737 | 731 | 736 | 0 | 0.0 | 23,900 | |
734 | 736 | 734 | 736 | +2 | +0.3 | 29,100 |