40,369.44 | +201.37 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.09% | 0.12% | 1.01% |
52週高値 | 963 | 52週安値 | 690 | ||
---|---|---|---|---|---|
昨年来高値 | 963 | 昨年来安値 | 690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 857 | 839 | 857 | +20 | +2.4 | 33,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922 | 927 | 907 | 911 | -9 | -1.0 | 99,500 | |
926 | 930 | 916 | 920 | -5 | -0.5 | 101,900 | |
934 | 938 | 925 | 925 | -7 | -0.8 | 56,800 | |
945 | 948 | 925 | 932 | -13 | -1.4 | 146,100 | |
933 | 948 | 932 | 945 | +15 | +1.6 | 50,500 | |
939 | 940 | 930 | 930 | -9 | -1.0 | 57,600 | |
935 | 945 | 935 | 939 | +1 | +0.1 | 44,500 | |
942 | 942 | 935 | 938 | -3 | -0.3 | 30,800 | |
943 | 944 | 936 | 941 | -6 | -0.6 | 33,600 | |
958 | 958 | 947 | 947 | -7 | -0.7 | 54,700 | |
943 | 963 | 943 | 954 | +13 | +1.4 | 105,500 | |
928 | 943 | 928 | 941 | +12 | +1.3 | 59,800 | |
931 | 931 | 917 | 929 | -2 | -0.2 | 52,400 | |
933 | 934 | 927 | 931 | +4 | +0.4 | 51,700 | |
921 | 929 | 918 | 927 | +10 | +1.1 | 49,800 | |
920 | 925 | 915 | 917 | -3 | -0.3 | 119,700 | |
906 | 922 | 904 | 920 | +13 | +1.4 | 60,600 | |
912 | 914 | 905 | 907 | -7 | -0.8 | 36,800 | |
910 | 914 | 903 | 914 | +4 | +0.4 | 45,400 | |
925 | 925 | 909 | 910 | -13 | -1.4 | 49,800 | |
920 | 930 | 919 | 923 | +2 | +0.2 | 45,100 | |
916 | 928 | 909 | 921 | +5 | +0.5 | 64,000 | |
919 | 929 | 907 | 916 | -3 | -0.3 | 93,400 | |
920 | 924 | 910 | 919 | +1 | +0.1 | 34,600 | |
936 | 936 | 916 | 918 | -11 | -1.2 | 51,000 | |
926 | 942 | 924 | 929 | +11 | +1.2 | 64,700 | |
947 | 948 | 914 | 918 | -32 | -3.4 | 183,400 | |
919 | 950 | 912 | 950 | +41 | +4.5 | 151,700 | |
890 | 924 | 888 | 909 | +24 | +2.7 | 221,000 | |
873 | 892 | 865 | 885 | +8 | +0.9 | 142,600 |