37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 963 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 878 | 856 | 860 | -11 | -1.3 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 765 | 735 | 735 | -28 | -3.7 | 118,600 | |
745 | 763 | 745 | 763 | +14 | +1.9 | 22,900 | |
748 | 755 | 745 | 749 | +2 | +0.3 | 23,900 | |
743 | 749 | 742 | 747 | +4 | +0.5 | 13,200 | |
741 | 744 | 726 | 743 | +8 | +1.1 | 33,200 | |
749 | 749 | 735 | 735 | -15 | -2.0 | 43,700 | |
760 | 760 | 746 | 750 | -6 | -0.8 | 17,600 | |
765 | 765 | 756 | 756 | -9 | -1.2 | 14,000 | |
756 | 768 | 751 | 765 | +17 | +2.3 | 27,600 | |
745 | 756 | 745 | 748 | +5 | +0.7 | 24,600 | |
755 | 762 | 741 | 743 | -15 | -2.0 | 40,000 | |
769 | 774 | 757 | 758 | -13 | -1.7 | 38,200 | |
783 | 783 | 770 | 771 | -4 | -0.5 | 14,300 | |
783 | 783 | 771 | 775 | -8 | -1.0 | 29,400 | |
772 | 787 | 772 | 783 | +14 | +1.8 | 22,600 | |
773 | 782 | 769 | 769 | -5 | -0.6 | 10,100 | |
763 | 777 | 763 | 774 | +13 | +1.7 | 21,900 | |
778 | 781 | 760 | 761 | -22 | -2.8 | 42,400 | |
789 | 789 | 779 | 783 | -6 | -0.8 | 20,400 | |
789 | 800 | 787 | 789 | -1 | -0.1 | 33,600 | |
790 | 791 | 781 | 790 | +3 | +0.4 | 32,700 | |
792 | 794 | 786 | 787 | -5 | -0.6 | 21,100 | |
777 | 792 | 777 | 792 | +8 | +1.0 | 25,600 | |
790 | 790 | 783 | 784 | -6 | -0.8 | 13,400 | |
789 | 798 | 785 | 790 | +6 | +0.8 | 29,200 | |
779 | 791 | 777 | 784 | +1 | +0.1 | 25,700 | |
784 | 790 | 783 | 783 | -1 | -0.1 | 19,100 | |
795 | 795 | 784 | 784 | -10 | -1.3 | 19,700 | |
790 | 794 | 789 | 794 | +6 | +0.8 | 29,300 | |
777 | 789 | 777 | 788 | +9 | +1.2 | 37,300 |