37,552.16 | +113.55 | 154.83 | +0.18 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.11% | 0.67% | -0.74% |
52週高値 | 963 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 866 | 850 | 865 | +8 | +0.9 | 36,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 934 | 927 | 931 | +4 | +0.4 | 51,700 | |
921 | 929 | 918 | 927 | +10 | +1.1 | 49,800 | |
920 | 925 | 915 | 917 | -3 | -0.3 | 119,700 | |
906 | 922 | 904 | 920 | +13 | +1.4 | 60,600 | |
912 | 914 | 905 | 907 | -7 | -0.8 | 36,800 | |
910 | 914 | 903 | 914 | +4 | +0.4 | 45,400 | |
925 | 925 | 909 | 910 | -13 | -1.4 | 49,800 | |
920 | 930 | 919 | 923 | +2 | +0.2 | 45,100 | |
916 | 928 | 909 | 921 | +5 | +0.5 | 64,000 | |
919 | 929 | 907 | 916 | -3 | -0.3 | 93,400 | |
920 | 924 | 910 | 919 | +1 | +0.1 | 34,600 | |
936 | 936 | 916 | 918 | -11 | -1.2 | 51,000 | |
926 | 942 | 924 | 929 | +11 | +1.2 | 64,700 | |
947 | 948 | 914 | 918 | -32 | -3.4 | 183,400 | |
919 | 950 | 912 | 950 | +41 | +4.5 | 151,700 | |
890 | 924 | 888 | 909 | +24 | +2.7 | 221,000 | |
873 | 892 | 865 | 885 | +8 | +0.9 | 142,600 | |
874 | 888 | 868 | 877 | +3 | +0.3 | 70,300 | |
870 | 884 | 858 | 874 | -10 | -1.1 | 86,400 | |
894 | 902 | 881 | 884 | -10 | -1.1 | 101,800 | |
903 | 904 | 890 | 894 | -4 | -0.4 | 93,400 | |
899 | 910 | 894 | 898 | -1 | -0.1 | 95,300 | |
889 | 899 | 880 | 899 | +10 | +1.1 | 64,300 | |
869 | 889 | 868 | 889 | +20 | +2.3 | 64,500 | |
875 | 878 | 859 | 869 | -11 | -1.2 | 61,000 | |
848 | 883 | 848 | 880 | +34 | +4.0 | 158,300 | |
842 | 849 | 835 | 846 | +10 | +1.2 | 46,400 | |
817 | 836 | 813 | 836 | +18 | +2.2 | 58,100 | |
799 | 818 | 799 | 818 | +22 | +2.8 | 53,800 | |
800 | 803 | 796 | 796 | -6 | -0.7 | 27,100 |