1430 1stコーポ 東証1 15:00
1,090円
前日比
-23 (-2.07%)
比較される銘柄: 大末建サンユ金下建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.8 3.54 3.49
年初来高値: 1,196 (17/05/26)
年初来安値: 884 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 1,098 1,115 1,087 1,090 -23 -2.1 114,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 1,128 1,128 1,109 1,113 -3 -0.3 59,800
17/08/16 1,111 1,128 1,095 1,116 +16 +1.5 98,800
17/08/15 1,086 1,110 1,081 1,100 +33 +3.1 82,200
17/08/14 1,070 1,075 1,046 1,067 -22 -2.0 141,800
17/08/10 1,121 1,125 1,088 1,089 -26 -2.3 78,700
17/08/09 1,140 1,141 1,115 1,115 -25 -2.2 79,500
17/08/08 1,144 1,154 1,130 1,140 +2 +0.2 107,200
17/08/07 1,136 1,142 1,128 1,138 +2 +0.2 57,100
17/08/04 1,124 1,140 1,119 1,136 +2 +0.2 77,000
17/08/03 1,142 1,146 1,125 1,134 -6 -0.5 109,900
17/08/02 1,149 1,150 1,125 1,140 +1 +0.1 156,300
17/08/01 1,120 1,148 1,116 1,139 +22 +2.0 261,200
17/07/31 1,113 1,122 1,104 1,117 +15 +1.4 112,500
17/07/28 1,101 1,108 1,097 1,102 -6 -0.5 128,000
17/07/27 1,100 1,115 1,097 1,108 +12 +1.1 77,300
17/07/26 1,113 1,113 1,096 1,096 -4 -0.4 59,200
17/07/25 1,120 1,120 1,095 1,100 -18 -1.6 85,500
17/07/24 1,119 1,125 1,098 1,118 -2 -0.2 84,400
17/07/21 1,120 1,125 1,114 1,120 +3 +0.3 104,000
17/07/20 1,117 1,133 1,115 1,117 +2 +0.2 113,400
17/07/19 1,091 1,125 1,087 1,115 +27 +2.5 163,100
17/07/18 1,092 1,108 1,079 1,088 +11 +1.0 143,500
17/07/14 1,066 1,080 1,061 1,077 +9 +0.8 124,100
17/07/13 1,091 1,095 1,067 1,068 -24 -2.2 88,800
17/07/12 1,100 1,108 1,087 1,092 -8 -0.7 87,200
17/07/11 1,115 1,119 1,093 1,100 -23 -2.0 149,300
17/07/10 1,094 1,142 1,083 1,123 +40 +3.7 234,800
17/07/07 1,135 1,150 1,073 1,083 -44 -3.9 373,300
17/07/06 1,143 1,143 1,122 1,127 +1 +0.1 94,300

日経平均