1430 1stコーポ 東証1 15:00
1,307円
前日比
-5 (-0.38%)
比較される銘柄: 森組大末建サンユ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
10.6 4.48 2.91 39.26
決算発表予定日  2018/01/10
年初来高値: 1,357 (17/12/04)
年初来安値: 884 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,310 1,315 1,296 1,307 -5 -0.4 54,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,298 1,316 1,291 1,312 +12 +0.9 58,000
17/12/13 1,306 1,310 1,294 1,300 -4 -0.3 55,600
17/12/12 1,324 1,324 1,297 1,304 -8 -0.6 57,000
17/12/11 1,326 1,329 1,300 1,312 -16 -1.2 82,400
17/12/08 1,331 1,338 1,322 1,328 -15 -1.1 80,000
17/12/07 1,295 1,345 1,293 1,343 +57 +4.4 102,000
17/12/06 1,311 1,321 1,274 1,286 -38 -2.9 106,300
17/12/05 1,341 1,341 1,307 1,324 -26 -1.9 112,100
17/12/04 1,303 1,357 1,303 1,350 +45 +3.4 167,500
17/12/01 1,291 1,309 1,271 1,305 +12 +0.9 142,400
17/11/30 1,272 1,309 1,267 1,293 +30 +2.4 125,500
17/11/29 1,238 1,267 1,238 1,263 +26 +2.1 102,700
17/11/28 1,227 1,242 1,217 1,237 -20 -1.6 176,800
17/11/27 1,282 1,286 1,252 1,257 -17 -1.3 151,200
17/11/24 1,250 1,280 1,247 1,274 +27 +2.2 155,200
17/11/22 1,240 1,249 1,231 1,247 +10 +0.8 90,400
17/11/21 1,228 1,238 1,224 1,237 +14 +1.1 65,900
17/11/20 1,212 1,225 1,202 1,223 +11 +0.9 56,000
17/11/17 1,203 1,218 1,195 1,212 +14 +1.2 88,500
17/11/16 1,185 1,213 1,182 1,198 +11 +0.9 86,500
17/11/15 1,227 1,227 1,173 1,187 -41 -3.3 135,800
17/11/14 1,237 1,245 1,225 1,228 -6 -0.5 85,400
17/11/13 1,233 1,235 1,219 1,234 +3 +0.2 118,900
17/11/10 1,223 1,235 1,218 1,231 -2 -0.2 115,300
17/11/09 1,242 1,249 1,212 1,233 -5 -0.4 145,600
17/11/08 1,216 1,239 1,214 1,238 +22 +1.8 96,900
17/11/07 1,206 1,216 1,195 1,216 +8 +0.7 113,000
17/11/06 1,209 1,209 1,199 1,208 +17 +1.4 97,800
17/11/02 1,180 1,192 1,161 1,191 +8 +0.7 171,000

日経平均