1430 1stコーポ 東証1 15:00
1,123円
前日比
+1 (+0.09%)
比較される銘柄: 大末建サンユ金下建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
9.1 3.84 3.38 37.68
年初来高値: 1,343 (17/10/02)
年初来安値: 884 (17/01/23)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,127 1,127 1,119 1,123 +1 +0.1 50,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,124 1,129 1,117 1,122 -4 -0.4 107,900
17/10/17 1,132 1,132 1,115 1,126 -6 -0.5 130,300
17/10/16 1,147 1,147 1,126 1,132 +3 +0.3 150,700
17/10/13 1,132 1,134 1,118 1,129 +5 +0.4 136,300
17/10/12 1,123 1,132 1,118 1,124 +11 +1.0 216,400
17/10/11 1,168 1,174 1,110 1,113 -33 -2.9 419,800
17/10/10 1,273 1,286 1,120 1,146 -116 -9.2 395,800
17/10/06 1,250 1,277 1,250 1,262 +16 +1.3 38,800
17/10/05 1,271 1,275 1,235 1,246 -20 -1.6 103,400
17/10/04 1,266 1,298 1,265 1,266 +2 +0.2 60,400
17/10/03 1,318 1,326 1,264 1,264 -50 -3.8 138,500
17/10/02 1,300 1,343 1,300 1,314 +27 +2.1 103,900
17/09/29 1,288 1,293 1,275 1,287 +3 +0.2 68,300
17/09/28 1,259 1,298 1,222 1,284 +45 +3.6 202,100
17/09/27 1,200 1,244 1,198 1,239 +42 +3.5 137,800
17/09/26 1,196 1,197 1,178 1,197 +5 +0.4 89,500
17/09/25 1,183 1,203 1,183 1,192 +18 +1.5 92,600
17/09/22 1,183 1,183 1,155 1,174 -6 -0.5 99,500
17/09/21 1,180 1,190 1,178 1,180 +7 +0.6 91,100
17/09/20 1,162 1,191 1,162 1,173 +11 +0.9 108,000
17/09/19 1,165 1,175 1,159 1,162 +8 +0.7 107,400
17/09/15 1,139 1,172 1,138 1,154 +13 +1.1 128,100
17/09/14 1,150 1,150 1,124 1,141 -5 -0.4 91,700
17/09/13 1,130 1,150 1,127 1,146 +26 +2.3 115,400
17/09/12 1,131 1,132 1,115 1,120 -6 -0.5 77,200
17/09/11 1,133 1,137 1,125 1,126 +13 +1.2 31,500
17/09/08 1,131 1,135 1,113 1,113 -18 -1.6 58,500
17/09/07 1,126 1,137 1,116 1,131 +18 +1.6 83,200
17/09/06 1,075 1,126 1,070 1,113 +20 +1.8 121,800

日経平均