![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,242.21 | -276.97 | 103.67 | -0.02 | 30,814.26 | -177.26 | 3,596.22 | +29.84 |
-0.97% | -0.01% | -0.57% | 0.84% |
昨年来高値 | 770 | 昨年来安値 | 348 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
709 | 715 | 706 | 715 | +6 | +0.8 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
703 | 713 | 701 | 709 | -2 | -0.3 | 29,400 | |
712 | 712 | 701 | 711 | -1 | -0.1 | 26,500 | |
701 | 714 | 701 | 712 | +9 | +1.3 | 28,500 | |
702 | 707 | 701 | 703 | -9 | -1.3 | 28,800 | |
718 | 723 | 704 | 712 | -7 | -1.0 | 42,900 | |
720 | 724 | 713 | 719 | -1 | -0.1 | 30,900 | |
716 | 720 | 713 | 720 | +4 | +0.6 | 19,700 | |
700 | 718 | 700 | 716 | +20 | +2.9 | 31,500 | |
688 | 699 | 685 | 696 | +8 | +1.2 | 32,700 | |
692 | 696 | 686 | 688 | -11 | -1.6 | 22,800 | |
690 | 700 | 689 | 699 | +10 | +1.5 | 22,600 | |
702 | 709 | 686 | 689 | -19 | -2.7 | 53,000 | |
708 | 712 | 704 | 708 | 0 | 0.0 | 17,100 | |
711 | 714 | 704 | 708 | -4 | -0.6 | 14,300 | |
703 | 712 | 703 | 712 | +9 | +1.3 | 16,100 | |
710 | 710 | 702 | 703 | -7 | -1.0 | 17,800 | |
715 | 718 | 702 | 710 | -12 | -1.7 | 27,200 | |
722 | 722 | 716 | 722 | 0 | 0.0 | 16,300 | |
718 | 723 | 718 | 722 | +5 | +0.7 | 18,200 | |
718 | 723 | 716 | 717 | 0 | 0.0 | 24,900 | |
717 | 722 | 711 | 717 | 0 | 0.0 | 18,200 | |
717 | 723 | 715 | 717 | -3 | -0.4 | 19,100 | |
721 | 730 | 718 | 720 | +1 | +0.1 | 27,700 | |
724 | 725 | 715 | 719 | -5 | -0.7 | 17,600 | |
737 | 739 | 723 | 724 | -13 | -1.8 | 18,600 | |
719 | 738 | 718 | 737 | +17 | +2.4 | 39,800 | |
722 | 729 | 711 | 720 | +1 | +0.1 | 36,100 | |
715 | 724 | 708 | 719 | +4 | +0.6 | 24,300 | |
708 | 715 | 708 | 715 | +7 | +1.0 | 21,700 |