![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,328.16 | +94.62 | 140.12 | -0.32 | 33,093.34 | +328.69 | 3,224.21 | +2.76 |
0.30% | -0.22% | 1.00% | 0.09% |
52週高値 | 963 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 963 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 857 | 824 | 825 | -69 | -7.7 | 299,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 903 | 886 | 894 | -2 | -0.2 | 337,000 | |
923 | 928 | 889 | 896 | -26 | -2.8 | 246,700 | |
917 | 927 | 917 | 922 | +2 | +0.2 | 44,400 | |
911 | 922 | 911 | 920 | +9 | +1.0 | 40,900 | |
922 | 927 | 907 | 911 | -9 | -1.0 | 99,500 | |
926 | 930 | 916 | 920 | -5 | -0.5 | 101,900 | |
934 | 938 | 925 | 925 | -7 | -0.8 | 56,800 | |
945 | 948 | 925 | 932 | -13 | -1.4 | 146,100 | |
933 | 948 | 932 | 945 | +15 | +1.6 | 50,500 | |
939 | 940 | 930 | 930 | -9 | -1.0 | 57,600 | |
935 | 945 | 935 | 939 | +1 | +0.1 | 44,500 | |
942 | 942 | 935 | 938 | -3 | -0.3 | 30,800 | |
943 | 944 | 936 | 941 | -6 | -0.6 | 33,600 | |
958 | 958 | 947 | 947 | -7 | -0.7 | 54,700 | |
943 | 963 | 943 | 954 | +13 | +1.4 | 105,500 | |
928 | 943 | 928 | 941 | +12 | +1.3 | 59,800 | |
931 | 931 | 917 | 929 | -2 | -0.2 | 52,400 | |
933 | 934 | 927 | 931 | +4 | +0.4 | 51,700 | |
921 | 929 | 918 | 927 | +10 | +1.1 | 49,800 | |
920 | 925 | 915 | 917 | -3 | -0.3 | 119,700 | |
906 | 922 | 904 | 920 | +13 | +1.4 | 60,600 | |
912 | 914 | 905 | 907 | -7 | -0.8 | 36,800 | |
910 | 914 | 903 | 914 | +4 | +0.4 | 45,400 | |
925 | 925 | 909 | 910 | -13 | -1.4 | 49,800 | |
920 | 930 | 919 | 923 | +2 | +0.2 | 45,100 | |
916 | 928 | 909 | 921 | +5 | +0.5 | 64,000 | |
919 | 929 | 907 | 916 | -3 | -0.3 | 93,400 | |
920 | 924 | 910 | 919 | +1 | +0.1 | 34,600 | |
936 | 936 | 916 | 918 | -11 | -1.2 | 51,000 |