40,003.60 | +263.16 | 150.29 | +1.17 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.78% | 0.20% | -0.72% |
52週高値 | 963 | 52週安値 | 690 | ||
---|---|---|---|---|---|
昨年来高値 | 963 | 昨年来安値 | 690 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810 | 810 | 801 | 809 | +4 | +0.5 | 16,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801 | 809 | 801 | 805 | +4 | +0.5 | 7,900 | |
800 | 807 | 798 | 801 | +1 | +0.1 | 15,400 | |
793 | 800 | 790 | 800 | +6 | +0.8 | 6,500 | |
795 | 800 | 788 | 794 | -7 | -0.9 | 14,500 | |
788 | 802 | 781 | 801 | +13 | +1.6 | 20,400 | |
804 | 804 | 782 | 788 | -16 | -2.0 | 41,200 | |
799 | 809 | 796 | 804 | +2 | +0.2 | 21,400 | |
812 | 815 | 799 | 802 | -6 | -0.7 | 35,000 | |
800 | 813 | 800 | 808 | +9 | +1.1 | 27,000 | |
800 | 806 | 798 | 799 | +3 | +0.4 | 25,500 | |
798 | 802 | 794 | 796 | +1 | +0.1 | 17,600 | |
795 | 798 | 791 | 795 | +2 | +0.3 | 12,300 | |
796 | 799 | 791 | 793 | -7 | -0.9 | 14,900 | |
799 | 805 | 794 | 800 | +12 | +1.5 | 30,400 | |
785 | 793 | 785 | 788 | +7 | +0.9 | 20,100 | |
791 | 794 | 781 | 781 | -9 | -1.1 | 22,400 | |
791 | 791 | 783 | 790 | +5 | +0.6 | 11,200 | |
785 | 792 | 783 | 785 | -5 | -0.6 | 12,200 | |
790 | 793 | 787 | 790 | +3 | +0.4 | 13,200 | |
777 | 789 | 777 | 787 | +6 | +0.8 | 11,000 | |
775 | 783 | 772 | 781 | +12 | +1.6 | 23,100 | |
776 | 778 | 764 | 769 | -10 | -1.3 | 26,600 | |
787 | 788 | 777 | 779 | -11 | -1.4 | 26,000 | |
790 | 793 | 787 | 790 | +4 | +0.5 | 16,900 | |
789 | 796 | 786 | 786 | -7 | -0.9 | 16,900 | |
795 | 797 | 782 | 793 | -7 | -0.9 | 30,400 | |
800 | 809 | 799 | 800 | -1 | -0.1 | 37,900 | |
808 | 811 | 797 | 801 | -8 | -1.0 | 37,000 | |
806 | 817 | 804 | 809 | +18 | +2.3 | 77,300 |