1430 1stコーポ 東証1 15:00
1,103円
前日比
-4 (-0.36%)
比較される銘柄: 森組大末建サンユ
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
8.9 3.21 3.45 7.26
決算発表予定日  2018/07/09
年初来高値: 1,729 (18/01/24)
年初来安値: 1,081 (18/06/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,108 1,119 1,103 1,103 -4 -0.4 39,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,107 1,108 1,081 1,107 +2 +0.2 85,900
18/06/19 1,130 1,136 1,105 1,105 -37 -3.2 65,000
18/06/18 1,148 1,151 1,126 1,142 -6 -0.5 84,700
18/06/15 1,163 1,163 1,148 1,148 -12 -1.0 60,200
18/06/14 1,165 1,165 1,148 1,160 -6 -0.5 52,800
18/06/13 1,160 1,167 1,156 1,166 +5 +0.4 30,000
18/06/12 1,165 1,165 1,149 1,161 +1 +0.1 56,300
18/06/11 1,166 1,175 1,157 1,160 -3 -0.3 39,500
18/06/08 1,140 1,164 1,140 1,163 +21 +1.8 70,100
18/06/07 1,145 1,148 1,136 1,142 +2 +0.2 63,100
18/06/06 1,144 1,155 1,132 1,140 -5 -0.4 95,700
18/06/05 1,165 1,165 1,144 1,145 -8 -0.7 70,500
18/06/04 1,150 1,168 1,150 1,153 +12 +1.1 53,000
18/06/01 1,151 1,164 1,140 1,141 -28 -2.4 94,200
18/05/31 1,181 1,186 1,164 1,169 -9 -0.8 76,700
18/05/30 1,163 1,184 1,138 1,178 -7 -0.6 197,000
18/05/29 1,180 1,194 1,152 1,185 -40 -3.3 346,100
18/05/28 1,283 1,288 1,217 1,225 -63 -4.9 587,700
18/05/25 1,290 1,293 1,280 1,288 -7 -0.5 194,100
18/05/24 1,301 1,303 1,277 1,295 -10 -0.8 184,600
18/05/23 1,299 1,305 1,291 1,305 +3 +0.2 93,800
18/05/22 1,314 1,314 1,293 1,302 -4 -0.3 135,100
18/05/21 1,300 1,309 1,298 1,306 +8 +0.6 72,400
18/05/18 1,302 1,303 1,293 1,298 -1 -0.1 90,100
18/05/17 1,305 1,308 1,298 1,299 -3 -0.2 74,500
18/05/16 1,299 1,314 1,296 1,302 +3 +0.2 107,300
18/05/15 1,296 1,303 1,292 1,299 +5 +0.4 65,100
18/05/14 1,286 1,295 1,286 1,294 +8 +0.6 62,200
18/05/11 1,306 1,307 1,277 1,286 -22 -1.7 162,600

日経平均