37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 963 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 878 | 856 | 860 | -11 | -1.3 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 879 | 863 | 871 | -3 | -0.3 | 44,700 | |
872 | 874 | 867 | 874 | +9 | +1.0 | 46,700 | |
857 | 866 | 850 | 865 | +8 | +0.9 | 36,800 | |
849 | 857 | 847 | 857 | +18 | +2.1 | 33,300 | |
849 | 849 | 825 | 839 | -12 | -1.4 | 45,800 | |
835 | 853 | 835 | 851 | +13 | +1.6 | 26,300 | |
853 | 853 | 838 | 838 | -13 | -1.5 | 46,300 | |
859 | 859 | 844 | 851 | -8 | -0.9 | 55,600 | |
840 | 860 | 840 | 859 | +21 | +2.5 | 60,600 | |
843 | 845 | 832 | 838 | -3 | -0.4 | 45,300 | |
837 | 844 | 832 | 841 | +1 | +0.1 | 32,000 | |
841 | 845 | 834 | 840 | -1 | -0.1 | 34,200 | |
837 | 841 | 830 | 841 | +7 | +0.8 | 34,000 | |
833 | 843 | 825 | 834 | +9 | +1.1 | 38,800 | |
847 | 847 | 818 | 825 | -24 | -2.8 | 58,600 | |
860 | 860 | 841 | 849 | -3 | -0.4 | 32,500 | |
848 | 856 | 843 | 852 | +4 | +0.5 | 23,900 | |
843 | 857 | 842 | 848 | +7 | +0.8 | 40,600 | |
857 | 857 | 841 | 841 | -16 | -1.9 | 32,300 | |
839 | 857 | 839 | 857 | +20 | +2.4 | 33,600 | |
828 | 840 | 823 | 837 | +14 | +1.7 | 39,100 | |
823 | 826 | 819 | 823 | +6 | +0.7 | 20,100 | |
820 | 823 | 816 | 817 | -5 | -0.6 | 16,600 | |
819 | 825 | 816 | 822 | +5 | +0.6 | 15,700 | |
817 | 820 | 810 | 817 | +1 | +0.1 | 13,900 | |
815 | 817 | 811 | 816 | +7 | +0.9 | 16,500 | |
810 | 810 | 801 | 809 | +4 | +0.5 | 16,800 | |
801 | 809 | 801 | 805 | +4 | +0.5 | 7,900 | |
800 | 807 | 798 | 801 | +1 | +0.1 | 15,400 |