38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 963 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 859 | 851 | 857 | 0 | 0.0 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 878 | 859 | 869 | -11 | -1.2 | 61,000 | |
848 | 883 | 848 | 880 | +34 | +4.0 | 158,300 | |
842 | 849 | 835 | 846 | +10 | +1.2 | 46,400 | |
817 | 836 | 813 | 836 | +18 | +2.2 | 58,100 | |
799 | 818 | 799 | 818 | +22 | +2.8 | 53,800 | |
800 | 803 | 796 | 796 | -6 | -0.7 | 27,100 | |
795 | 802 | 794 | 802 | +6 | +0.8 | 14,300 | |
781 | 796 | 781 | 796 | 0 | 0.0 | 21,800 | |
781 | 796 | 779 | 796 | +15 | +1.9 | 22,800 | |
781 | 782 | 773 | 781 | -8 | -1.0 | 31,500 | |
790 | 790 | 778 | 789 | -8 | -1.0 | 37,400 | |
800 | 803 | 797 | 797 | -7 | -0.9 | 24,600 | |
799 | 807 | 798 | 804 | +7 | +0.9 | 37,900 | |
790 | 798 | 790 | 797 | +4 | +0.5 | 15,300 | |
788 | 796 | 788 | 793 | +3 | +0.4 | 25,700 | |
794 | 794 | 789 | 790 | -6 | -0.8 | 41,900 | |
788 | 796 | 786 | 796 | +6 | +0.8 | 32,800 | |
793 | 793 | 789 | 790 | -4 | -0.5 | 20,400 | |
793 | 794 | 787 | 794 | 0 | 0.0 | 25,700 | |
792 | 799 | 790 | 794 | +5 | +0.6 | 36,100 | |
773 | 789 | 772 | 789 | +16 | +2.1 | 54,500 | |
773 | 775 | 770 | 773 | +2 | +0.3 | 38,900 | |
760 | 773 | 760 | 771 | +1 | +0.1 | 44,100 | |
749 | 774 | 749 | 770 | +22 | +2.9 | 56,900 | |
739 | 751 | 737 | 748 | +11 | +1.5 | 54,800 | |
724 | 737 | 723 | 737 | +15 | +2.1 | 62,900 | |
720 | 724 | 719 | 722 | +3 | +0.4 | 39,700 | |
717 | 720 | 716 | 719 | +2 | +0.3 | 17,600 | |
715 | 718 | 712 | 717 | +5 | +0.7 | 27,300 | |
712 | 714 | 710 | 712 | - | - | 29,800 |