37,934.76 | +306.28 | 156.67 | +1.05 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.67% | -0.98% | 1.17% |
52週高値 | 963 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 878 | 856 | 860 | -11 | -1.3 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 794 | 784 | 786 | -4 | -0.5 | 76,700 | |
777 | 790 | 776 | 790 | +18 | +2.3 | 70,000 | |
768 | 779 | 767 | 772 | +6 | +0.8 | 39,800 | |
763 | 770 | 760 | 766 | +3 | +0.4 | 32,100 | |
760 | 763 | 759 | 763 | +2 | +0.3 | 21,200 | |
765 | 766 | 761 | 761 | -4 | -0.5 | 16,500 | |
754 | 767 | 754 | 765 | +15 | +2.0 | 71,900 | |
757 | 757 | 749 | 750 | -7 | -0.9 | 24,400 | |
756 | 759 | 754 | 757 | +6 | +0.8 | 18,500 | |
756 | 760 | 751 | 751 | -5 | -0.7 | 23,900 | |
759 | 759 | 753 | 756 | +1 | +0.1 | 30,700 | |
748 | 761 | 748 | 755 | +7 | +0.9 | 46,600 | |
747 | 753 | 741 | 748 | -3 | -0.4 | 48,600 | |
748 | 753 | 748 | 751 | +3 | +0.4 | 12,600 | |
757 | 758 | 748 | 748 | -4 | -0.5 | 24,400 | |
742 | 752 | 742 | 752 | +11 | +1.5 | 32,000 | |
736 | 743 | 736 | 741 | +5 | +0.7 | 25,000 | |
728 | 738 | 728 | 736 | +8 | +1.1 | 30,800 | |
725 | 731 | 725 | 728 | +4 | +0.6 | 26,100 | |
720 | 728 | 715 | 724 | +12 | +1.7 | 28,800 | |
709 | 717 | 705 | 712 | +1 | +0.1 | 89,400 | |
716 | 716 | 710 | 711 | 0 | 0.0 | 37,300 | |
724 | 726 | 711 | 711 | -15 | -2.1 | 49,300 | |
723 | 727 | 723 | 726 | +3 | +0.4 | 17,100 | |
725 | 727 | 722 | 723 | -5 | -0.7 | 29,800 | |
729 | 733 | 726 | 728 | -3 | -0.4 | 19,100 | |
726 | 735 | 726 | 731 | -3 | -0.4 | 39,200 | |
738 | 738 | 727 | 734 | -8 | -1.1 | 25,900 | |
737 | 743 | 736 | 742 | -3 | -0.4 | 25,200 | |
745 | 748 | 741 | 745 | +2 | +0.3 | 20,200 |