38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 948 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 832 | 839 | -18 | -2.1 | 353,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
866 | 870 | 851 | 857 | -3 | -0.3 | 217,900 | |
849 | 879 | 847 | 860 | +21 | +2.5 | 281,900 | |
840 | 860 | 825 | 839 | +1 | +0.1 | 234,600 | |
833 | 845 | 825 | 838 | +13 | +1.6 | 184,300 | |
857 | 860 | 818 | 825 | -32 | -3.7 | 187,900 | |
819 | 857 | 816 | 857 | +40 | +4.9 | 125,100 | |
801 | 820 | 801 | 817 | +16 | +2.0 | 55,100 | |
804 | 807 | 781 | 801 | -3 | -0.4 | 98,000 | |
798 | 815 | 794 | 804 | +9 | +1.1 | 126,500 | |
791 | 805 | 781 | 795 | +5 | +0.6 | 100,100 | |
777 | 793 | 777 | 790 | +9 | +1.2 | 47,600 | |
790 | 793 | 764 | 781 | -5 | -0.6 | 92,600 | |
806 | 817 | 782 | 786 | -5 | -0.6 | 199,500 | |
777 | 799 | 776 | 791 | +19 | +2.5 | 241,000 | |
754 | 779 | 754 | 772 | +22 | +2.9 | 181,500 | |
748 | 761 | 748 | 750 | +2 | +0.3 | 144,100 | |
742 | 758 | 741 | 748 | +7 | +0.9 | 117,600 | |
728 | 743 | 728 | 741 | +13 | +1.8 | 55,800 | |
724 | 731 | 705 | 728 | +2 | +0.3 | 230,900 | |
738 | 738 | 722 | 726 | -16 | -2.2 | 131,100 | |
737 | 749 | 736 | 742 | +9 | +1.2 | 113,600 | |
732 | 743 | 729 | 733 | +1 | +0.1 | 135,500 | |
757 | 760 | 730 | 732 | -25 | -3.3 | 525,600 | |
757 | 763 | 750 | 757 | 0 | 0.0 | 126,700 | |
750 | 757 | 747 | 757 | +7 | +0.9 | 101,700 | |
759 | 759 | 739 | 750 | +1 | +0.1 | 133,700 | |
756 | 765 | 735 | 749 | -14 | -1.8 | 205,400 | |
749 | 763 | 726 | 763 | +13 | +1.7 | 136,900 | |
755 | 768 | 741 | 750 | -8 | -1.1 | 123,800 |