37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 963 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 860 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 860 | 818 | 839 | -18 | -2.1 | 606,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 857 | 781 | 857 | +64 | +8.1 | 417,000 | |
795 | 817 | 764 | 793 | -5 | -0.6 | 478,800 | |
728 | 799 | 728 | 798 | +70 | +9.6 | 688,700 | |
743 | 749 | 705 | 728 | -10 | -1.4 | 635,400 | |
750 | 763 | 730 | 738 | -8 | -1.1 | 914,800 | |
789 | 800 | 726 | 746 | -44 | -5.6 | 647,600 | |
768 | 798 | 765 | 790 | +23 | +3.0 | 435,800 | |
744 | 774 | 723 | 767 | +23 | +3.1 | 688,000 | |
784 | 817 | 690 | 744 | -38 | -4.9 | 1,441,500 | |
792 | 819 | 759 | 782 | -13 | -1.6 | 1,432,500 | |
933 | 963 | 793 | 795 | -132 | -14.2 | 2,042,100 | |
903 | 950 | 858 | 927 | +29 | +3.2 | 1,765,500 | |
793 | 910 | 773 | 898 | +104 | +13.1 | 980,900 | |
717 | 799 | 708 | 794 | +85 | +12.0 | 599,500 | |
715 | 719 | 698 | 709 | +4 | +0.6 | 390,100 | |
714 | 719 | 695 | 705 | -10 | -1.4 | 477,000 | |
715 | 725 | 710 | 715 | -3 | -0.4 | 857,500 | |
730 | 737 | 698 | 718 | -8 | -1.1 | 475,500 | |
743 | 748 | 715 | 726 | -17 | -2.3 | 281,100 | |
738 | 746 | 717 | 743 | +12 | +1.6 | 315,800 | |
746 | 761 | 707 | 731 | -10 | -1.3 | 743,600 | |
729 | 763 | 709 | 741 | +10 | +1.4 | 685,000 | |
787 | 813 | 727 | 731 | -58 | -7.4 | 1,282,600 | |
788 | 805 | 745 | 789 | +3 | +0.4 | 507,900 | |
750 | 793 | 701 | 786 | +40 | +5.4 | 440,900 | |
708 | 749 | 689 | 746 | +46 | +6.6 | 362,400 | |
741 | 750 | 666 | 700 | -41 | -5.5 | 921,400 | |
699 | 746 | 665 | 741 | +52 | +7.5 | 488,500 | |
795 | 807 | 689 | 689 | -106 | -13.3 | 807,100 |