37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 963 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 878 | 856 | 860 | -11 | -1.3 | 120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 743 | 735 | 736 | -9 | -1.2 | 50,800 | |
744 | 746 | 741 | 745 | +1 | +0.1 | 23,700 | |
741 | 746 | 739 | 744 | +11 | +1.5 | 37,900 | |
740 | 743 | 733 | 733 | -12 | -1.6 | 108,300 | |
739 | 745 | 738 | 745 | +6 | +0.8 | 25,100 | |
740 | 740 | 736 | 739 | +2 | +0.3 | 16,200 | |
743 | 747 | 735 | 737 | -5 | -0.7 | 38,400 | |
734 | 747 | 734 | 742 | +11 | +1.5 | 43,900 | |
743 | 743 | 731 | 731 | -8 | -1.1 | 38,700 | |
745 | 747 | 737 | 739 | -5 | -0.7 | 37,500 | |
730 | 744 | 730 | 744 | +14 | +1.9 | 52,400 | |
730 | 742 | 690 | 730 | -51 | -6.5 | 353,100 | |
786 | 788 | 772 | 781 | -5 | -0.6 | 129,900 | |
795 | 795 | 778 | 786 | -6 | -0.8 | 69,300 | |
810 | 810 | 792 | 792 | -18 | -2.2 | 63,700 | |
808 | 817 | 808 | 810 | +2 | +0.2 | 52,000 | |
793 | 811 | 793 | 808 | +15 | +1.9 | 65,900 | |
791 | 799 | 787 | 793 | -2 | -0.3 | 74,000 | |
793 | 795 | 788 | 795 | +2 | +0.3 | 51,200 | |
795 | 796 | 787 | 793 | 0 | 0.0 | 63,300 | |
793 | 797 | 790 | 793 | +1 | +0.1 | 52,100 | |
784 | 794 | 784 | 792 | +10 | +1.3 | 68,600 | |
783 | 784 | 779 | 782 | -2 | -0.3 | 22,200 | |
774 | 784 | 774 | 784 | +10 | +1.3 | 73,900 | |
767 | 774 | 766 | 774 | +8 | +1.0 | 40,000 | |
768 | 768 | 759 | 766 | -4 | -0.5 | 62,800 | |
777 | 777 | 766 | 770 | -5 | -0.6 | 53,800 | |
785 | 786 | 771 | 775 | -8 | -1.0 | 56,600 | |
782 | 786 | 781 | 783 | +2 | +0.3 | 62,300 | |
771 | 781 | 770 | 781 | +10 | +1.3 | 37,200 |