38,757.05 | +520.98 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.60% | 0.46% | 1.16% |
52週高値 | 25,990 | 52週安値 | 19,020 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,760 | 25,800 | 25,555 | 25,655 | +125 | +0.5 | 1,708 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,345 | 18,475 | 17,520 | 18,055 | -620 | -3.3 | 1,387 | |
18,675 | 19,000 | 18,625 | 18,675 | +130 | +0.7 | 3,644 | |
18,215 | 18,545 | 18,210 | 18,545 | +300 | +1.6 | 1,394 | |
18,325 | 18,380 | 18,110 | 18,245 | -65 | -0.4 | 254 | |
18,235 | 18,370 | 18,105 | 18,310 | +30 | +0.2 | 787 | |
18,480 | 18,500 | 18,110 | 18,280 | -5 | -0.0 | 1,620 | |
18,445 | 18,510 | 18,240 | 18,285 | -115 | -0.6 | 1,264 | |
17,945 | 18,455 | 17,945 | 18,400 | +515 | +2.9 | 628 | |
17,590 | 18,000 | 17,520 | 17,885 | +205 | +1.2 | 616 | |
17,540 | 17,835 | 17,470 | 17,680 | +295 | +1.7 | 473 | |
17,425 | 17,530 | 17,285 | 17,385 | -175 | -1.0 | 316 | |
17,660 | 17,865 | 17,480 | 17,560 | -85 | -0.5 | 649 | |
17,975 | 18,050 | 17,555 | 17,645 | -450 | -2.5 | 1,130 | |
18,150 | 18,380 | 18,085 | 18,095 | -135 | -0.7 | 555 | |
18,130 | 18,235 | 18,000 | 18,230 | +85 | +0.5 | 11,921 | |
18,720 | 18,720 | 18,040 | 18,145 | -555 | -3.0 | 824 | |
18,280 | 18,770 | 18,280 | 18,700 | +470 | +2.6 | 366 | |
18,490 | 18,490 | 18,140 | 18,230 | -155 | -0.8 | 635 | |
17,795 | 18,385 | 17,770 | 18,385 | +735 | +4.2 | 372 | |
17,740 | 17,950 | 17,620 | 17,650 | +110 | +0.6 | 319 | |
17,405 | 17,785 | 17,390 | 17,540 | +145 | +0.8 | 733 | |
17,300 | 17,620 | 17,250 | 17,395 | -150 | -0.9 | 573 | |
17,400 | 17,570 | 16,935 | 17,545 | -80 | -0.5 | 4,112 | |
16,855 | 17,865 | 16,780 | 17,625 | +655 | +3.9 | 794 | |
17,260 | 17,280 | 16,790 | 16,970 | -430 | -2.5 | 1,511 | |
17,855 | 17,915 | 17,400 | 17,400 | -325 | -1.8 | 426 | |
18,175 | 18,210 | 17,700 | 17,725 | -310 | -1.7 | 402 | |
17,615 | 18,040 | 17,465 | 18,035 | +405 | +2.3 | 1,116 | |
17,760 | 18,160 | 17,600 | 17,630 | -485 | -2.7 | 356 | |
18,110 | 18,240 | 18,000 | 18,115 | -125 | -0.7 | 137 |