37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 25,990 | 52週安値 | 18,580 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,395 | 25,630 | 24,235 | 24,465 | -1,160 | -4.5 | 6,856 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,080 | 14,360 | 13,720 | 13,750 | -340 | -2.4 | 650 | |
14,100 | 14,260 | 13,860 | 14,090 | -10 | -0.1 | 3,067 | |
14,170 | 14,180 | 13,880 | 14,100 | +110 | +0.8 | 351 | |
13,730 | 14,000 | 13,730 | 13,990 | +260 | +1.9 | 334 | |
13,780 | 13,860 | 13,560 | 13,730 | +430 | +3.2 | 440 | |
13,210 | 13,300 | 13,050 | 13,300 | -150 | -1.1 | 116 | |
12,880 | 13,590 | 12,670 | 13,450 | +100 | +0.7 | 2,386 | |
14,210 | 14,250 | 13,350 | 13,350 | -900 | -6.3 | 537 | |
14,380 | 14,550 | 14,150 | 14,250 | -180 | -1.2 | 609 | |
15,220 | 15,220 | 14,400 | 14,430 | -490 | -3.3 | 587 | |
14,530 | 15,060 | 14,530 | 14,920 | +320 | +2.2 | 834 | |
14,720 | 14,750 | 14,440 | 14,600 | -50 | -0.3 | 369 | |
15,000 | 15,000 | 14,570 | 14,650 | -420 | -2.8 | 3,611 | |
14,880 | 15,220 | 14,760 | 15,070 | +120 | +0.8 | 254 | |
14,440 | 14,950 | 14,250 | 14,950 | +660 | +4.6 | 19,624 | |
15,180 | 15,250 | 14,220 | 14,290 | -910 | -6.0 | 1,750 | |
15,740 | 15,740 | 15,090 | 15,200 | -140 | -0.9 | 8,175 | |
16,000 | 16,000 | 15,200 | 15,340 | -820 | -5.1 | 4,799 | |
16,250 | 16,480 | 16,160 | 16,160 | -140 | -0.9 | 2,396 | |
16,100 | 16,440 | 16,000 | 16,300 | +300 | +1.9 | 3,713 | |
15,350 | 16,050 | 15,100 | 16,000 | +600 | +3.9 | 12,813 | |
15,000 | 15,440 | 15,000 | 15,400 | +460 | +3.1 | 3,041 | |
15,440 | 15,440 | 14,940 | 14,940 | -490 | -3.2 | 365 | |
15,300 | 15,640 | 15,300 | 15,430 | +220 | +1.4 | 793 | |
15,150 | 15,230 | 15,040 | 15,210 | +10 | +0.1 | 161 | |
15,250 | 15,300 | 14,900 | 15,200 | -130 | -0.8 | 329 | |
15,680 | 15,690 | 15,080 | 15,330 | -360 | -2.3 | 1,670 | |
15,960 | 15,960 | 15,690 | 15,690 | -270 | -1.7 | 1,339 | |
15,690 | 15,980 | 15,630 | 15,960 | +260 | +1.7 | 2,808 | |
15,600 | 15,870 | 15,600 | 15,700 | - | - | 463 |