40,168.07 | -594.66 | 151.24 | -0.46 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.30% | 1.22% | 0.59% |
52週高値 | 25,990 | 52週安値 | 18,180 | ||
---|---|---|---|---|---|
昨年来高値 | 25,990 | 昨年来安値 | 17,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,805 | 25,845 | 25,660 | 25,765 | -70 | -0.3 | 157 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,760 | 25,895 | 25,680 | 25,835 | +170 | +0.7 | 618 | |
25,610 | 25,665 | 25,515 | 25,665 | +45 | +0.2 | 421 | |
25,970 | 25,970 | 25,620 | 25,620 | -220 | -0.9 | 453 | |
25,850 | 25,990 | 25,820 | 25,840 | +50 | +0.2 | 1,548 | |
25,425 | 25,850 | 25,425 | 25,790 | +650 | +2.6 | 1,296 | |
25,085 | 25,330 | 24,705 | 25,140 | 0 | 0.0 | 1,890 | |
24,800 | 25,140 | 24,800 | 25,140 | +550 | +2.2 | 425 | |
24,525 | 24,705 | 24,430 | 24,590 | +250 | +1.0 | 801 | |
24,425 | 24,495 | 24,300 | 24,340 | -60 | -0.2 | 1,267 | |
24,635 | 24,675 | 24,265 | 24,400 | -290 | -1.2 | 1,426 | |
24,360 | 24,690 | 24,150 | 24,690 | -170 | -0.7 | 1,373 | |
24,885 | 24,885 | 24,350 | 24,860 | -365 | -1.4 | 6,852 | |
25,100 | 25,390 | 24,985 | 25,225 | +95 | +0.4 | 6,780 | |
25,315 | 25,400 | 25,035 | 25,130 | -70 | -0.3 | 2,022 | |
25,030 | 25,200 | 25,030 | 25,200 | +80 | +0.3 | 4,191 | |
25,015 | 25,135 | 24,940 | 25,120 | +70 | +0.3 | 2,662 | |
25,040 | 25,125 | 24,980 | 25,050 | +10 | 0.0 | 6,421 | |
24,675 | 25,040 | 24,675 | 25,040 | +335 | +1.4 | 3,911 | |
24,665 | 24,705 | 24,500 | 24,705 | +15 | +0.1 | 2,254 | |
24,745 | 24,750 | 24,625 | 24,690 | -110 | -0.4 | 1,575 | |
24,790 | 24,875 | 24,675 | 24,800 | +105 | +0.4 | 160 | |
24,700 | 24,805 | 24,620 | 24,695 | +65 | +0.3 | 2,377 | |
24,420 | 24,630 | 24,395 | 24,630 | +425 | +1.8 | 1,283 | |
24,225 | 24,270 | 24,110 | 24,205 | -75 | -0.3 | 2,851 | |
24,415 | 24,450 | 24,200 | 24,280 | -30 | -0.1 | 1,128 | |
24,275 | 24,330 | 24,200 | 24,310 | +45 | +0.2 | 142 | |
24,435 | 24,435 | 24,165 | 24,265 | +330 | +1.4 | 667 | |
23,990 | 23,990 | 23,835 | 23,935 | +40 | +0.2 | 191 | |
23,930 | 23,940 | 23,725 | 23,895 | -175 | -0.7 | 429 |