38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 25,990 | 52週安値 | 18,580 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,715 | 25,325 | 24,645 | 25,215 | +750 | +3.1 | 1,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,000 | 18,300 | 17,805 | 18,140 | +190 | +1.1 | 3,459 | |
18,060 | 18,105 | 17,945 | 17,950 | -225 | -1.2 | 383 | |
17,510 | 18,175 | 17,510 | 18,175 | +640 | +3.6 | 699 | |
17,750 | 17,795 | 17,390 | 17,535 | -10 | -0.1 | 105 | |
17,215 | 17,680 | 17,150 | 17,545 | +500 | +2.9 | 919 | |
17,450 | 17,570 | 17,000 | 17,045 | -205 | -1.2 | 790 | |
17,080 | 17,285 | 16,705 | 17,250 | +280 | +1.6 | 183 | |
17,640 | 17,665 | 16,850 | 16,970 | -985 | -5.5 | 469 | |
17,770 | 18,300 | 17,770 | 17,955 | +75 | +0.4 | 2,816 | |
17,800 | 18,075 | 17,645 | 17,880 | +400 | +2.3 | 2,084 | |
17,495 | 17,600 | 17,150 | 17,480 | +85 | +0.5 | 341 | |
17,475 | 17,525 | 17,075 | 17,395 | +45 | +0.3 | 96 | |
17,560 | 17,560 | 16,950 | 17,350 | -315 | -1.8 | 616 | |
17,425 | 17,770 | 17,425 | 17,665 | +85 | +0.5 | 40 | |
17,180 | 17,650 | 17,095 | 17,580 | -55 | -0.3 | 229 | |
17,430 | 17,855 | 17,205 | 17,635 | -105 | -0.6 | 436 | |
17,535 | 17,800 | 17,250 | 17,740 | +195 | +1.1 | 204 | |
18,080 | 18,205 | 17,335 | 17,545 | -345 | -1.9 | 290 | |
18,120 | 18,350 | 17,805 | 17,890 | -300 | -1.6 | 319 | |
17,625 | 18,280 | 17,625 | 18,190 | +840 | +4.8 | 425 | |
16,080 | 17,500 | 16,080 | 17,350 | +875 | +5.3 | 716 | |
16,600 | 16,900 | 16,000 | 16,475 | -415 | -2.5 | 2,922 | |
17,180 | 17,440 | 16,830 | 16,890 | -285 | -1.7 | 661 | |
17,375 | 18,135 | 16,860 | 17,175 | -475 | -2.7 | 751 | |
17,600 | 18,095 | 17,405 | 17,650 | -350 | -1.9 | 460 | |
17,780 | 18,000 | 17,630 | 18,000 | +155 | +0.9 | 427 | |
17,345 | 17,955 | 17,250 | 17,845 | +425 | +2.4 | 1,269 | |
17,890 | 18,185 | 17,000 | 17,420 | -360 | -2.0 | 2,207 | |
18,420 | 18,540 | 17,620 | 17,780 | -520 | -2.8 | 1,023 | |
18,385 | 18,735 | 18,180 | 18,300 | -195 | -1.1 | 211 |