37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 25,990 | 52週安値 | 18,580 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,395 | 25,630 | 24,235 | 24,465 | -1,160 | -4.5 | 6,856 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,650 | 15,300 | 14,650 | 15,290 | +660 | +4.5 | 495 | |
15,020 | 15,020 | 14,550 | 14,630 | -310 | -2.1 | 468 | |
14,960 | 15,110 | 14,870 | 14,940 | -10 | -0.1 | 1,021 | |
15,130 | 15,190 | 14,900 | 14,950 | -160 | -1.1 | 1,473 | |
15,040 | 15,260 | 15,040 | 15,110 | +330 | +2.2 | 1,667 | |
15,010 | 15,270 | 14,770 | 14,780 | -40 | -0.3 | 145 | |
14,960 | 14,960 | 14,820 | 14,820 | -210 | -1.4 | 5,936 | |
15,070 | 15,150 | 14,950 | 15,030 | +30 | +0.2 | 1,598 | |
14,780 | 15,000 | 14,620 | 15,000 | +120 | +0.8 | 1,310 | |
14,910 | 15,040 | 14,740 | 14,880 | +110 | +0.7 | 500 | |
14,720 | 14,970 | 14,610 | 14,770 | +30 | +0.2 | 284 | |
14,830 | 14,840 | 14,640 | 14,740 | -120 | -0.8 | 107 | |
14,280 | 14,890 | 14,280 | 14,860 | +740 | +5.2 | 926 | |
14,020 | 14,400 | 14,020 | 14,120 | +270 | +1.9 | 510 | |
14,480 | 14,670 | 13,850 | 13,850 | -730 | -5.0 | 2,063 | |
14,680 | 14,690 | 14,530 | 14,580 | -20 | -0.1 | 762 | |
14,360 | 14,730 | 14,340 | 14,600 | +290 | +2.0 | 1,221 | |
14,330 | 14,690 | 14,310 | 14,310 | -20 | -0.1 | 875 | |
14,430 | 14,560 | 14,260 | 14,330 | -220 | -1.5 | 274 | |
14,590 | 14,740 | 14,440 | 14,550 | -40 | -0.3 | 314 | |
14,470 | 14,760 | 14,150 | 14,590 | +40 | +0.3 | 2,151 | |
15,050 | 15,090 | 14,270 | 14,550 | -330 | -2.2 | 881 | |
14,460 | 14,980 | 14,460 | 14,880 | +500 | +3.5 | 6,493 | |
13,800 | 14,520 | 13,740 | 14,380 | +680 | +5.0 | 8,863 | |
13,400 | 13,850 | 13,370 | 13,700 | +380 | +2.9 | 1,749 | |
13,500 | 13,590 | 13,320 | 13,320 | -20 | -0.1 | 880 | |
13,040 | 13,450 | 13,040 | 13,340 | -50 | -0.4 | 695 | |
13,120 | 13,640 | 13,120 | 13,390 | +380 | +2.9 | 560 | |
13,310 | 13,310 | 12,900 | 13,010 | -220 | -1.7 | 1,151 | |
13,100 | 13,310 | 12,800 | 13,230 | +90 | +0.7 | 846 |