1364 iシェア4百 東証E 13:58
14,660円
前日比
+70 (+0.48%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.46
年初来高値: 14,660 (17/06/20)
年初来安値: 13,220 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 14,700 14,700 14,660 14,660 +70 +0.5 777

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 14,600 14,640 14,590 14,590 0 0.0 162
17/06/27 14,580 14,610 14,580 14,590 895
17/06/26 14,530 0
17/06/23 14,530 14,530 14,510 14,530 -30 -0.2 115
17/06/22 14,540 14,560 14,530 14,560 +30 +0.2 20
17/06/21 14,580 14,580 14,530 14,530 -50 -0.3 83
17/06/20 14,600 14,660 14,580 14,580 +80 +0.6 2,604
17/06/19 14,410 14,510 14,410 14,500 +90 +0.6 307
17/06/16 14,390 14,460 14,390 14,410 +90 +0.6 80
17/06/15 14,370 14,410 14,300 14,320 -70 -0.5 71
17/06/14 14,430 14,450 14,390 14,390 0 0.0 100
17/06/13 14,330 14,430 14,330 14,390 +20 +0.1 85
17/06/12 14,330 14,430 14,330 14,370 -10 -0.1 76
17/06/09 14,360 14,450 14,330 14,380 -20 -0.1 336
17/06/08 14,490 14,490 14,400 14,400 -30 -0.2 873
17/06/07 14,400 14,450 14,400 14,430 -20 -0.1 217
17/06/06 14,520 14,520 14,450 14,450 -110 -0.8 36
17/06/05 14,520 14,580 14,520 14,560 -20 -0.1 39
17/06/02 14,410 14,600 14,410 14,580 +240 +1.7 2,698
17/06/01 14,190 14,350 14,190 14,340 +170 +1.2 311
17/05/31 14,190 14,190 14,170 14,170 -20 -0.1 12
17/05/30 14,200 14,200 14,150 14,190 -10 -0.1 18
17/05/29 14,200 14,240 14,200 14,200 0 0.0 39
17/05/26 14,270 14,270 14,200 14,200 -90 -0.6 189
17/05/25 14,270 14,320 14,250 14,290 +40 +0.3 318
17/05/24 14,290 14,290 14,240 14,250 +80 +0.6 5,827
17/05/23 14,220 14,220 14,170 14,170 -30 -0.2 1,476
17/05/22 14,180 14,210 14,180 14,200 +80 +0.6 27
17/05/19 14,080 14,130 14,060 14,120 +60 +0.4 1,280

日経平均