1364 iシェア4百 東証E 14:03
13,980円
前日比
-30 (-0.21%)
比較される銘柄: 大和人材設農中Jリート野村高配70
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.07
昨年来高値: 14,150 (17/01/05)
昨年来安値: 10,790 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 13,970 14,030 13,970 13,980 -30 -0.2 172

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 14,030 14,030 13,970 14,010 -20 -0.1 368
17/02/22 14,050 14,050 13,980 14,030 +10 +0.1 4,761
17/02/21 13,940 14,040 13,940 14,020 +80 +0.6 2,496
17/02/20 13,880 13,950 13,850 13,940 +20 +0.1 100
17/02/17 13,910 13,930 13,910 13,920 -50 -0.4 501
17/02/16 14,020 14,020 13,920 13,970 -30 -0.2 12,685
17/02/15 14,000 14,040 14,000 14,000 +140 +1.0 387
17/02/14 14,040 14,050 13,860 13,860 -140 -1.0 2,279
17/02/13 14,050 14,060 13,990 14,000 +60 +0.4 7,002
17/02/10 13,860 13,940 13,830 13,940 +300 +2.2 862
17/02/09 13,670 13,690 13,640 13,640 -70 -0.5 2,551
17/02/08 13,680 13,710 13,680 13,710 +60 +0.4 43
17/02/07 13,600 13,690 13,600 13,650 -120 -0.9 2,244
17/02/06 13,900 13,900 13,760 13,770 +50 +0.4 611
17/02/03 13,790 13,790 13,710 13,720 +30 +0.2 522
17/02/02 13,900 13,900 13,690 13,690 -180 -1.3 2,892
17/02/01 13,730 13,870 13,700 13,870 +40 +0.3 1,828
17/01/31 13,850 13,890 13,800 13,830 -180 -1.3 1,404
17/01/30 14,020 14,020 13,950 14,010 -70 -0.5 1,882
17/01/27 14,100 14,100 14,070 14,080 +70 +0.5 1,506
17/01/26 13,940 14,020 13,940 14,010 +240 +1.7 3,090
17/01/25 13,860 13,890 13,760 13,770 +120 +0.9 3,015
17/01/24 13,680 13,690 13,650 13,650 -90 -0.7 3,332
17/01/23 13,790 13,790 13,740 13,740 -220 -1.6 435
17/01/20 13,880 13,960 13,850 13,960 +100 +0.7 85
17/01/19 13,880 13,900 13,810 13,860 +120 +0.9 2,992
17/01/18 13,640 13,750 13,550 13,740 +60 +0.4 1,899
17/01/17 13,840 13,840 13,680 13,680 -200 -1.4 837
17/01/16 13,980 13,980 13,860 13,880 -100 -0.7 853

日経平均