貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
iシェア4百の【株価予想】を見る
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
0.31倍 |
時価総額 |
2,659億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
年初来高値 |
18,975 |
|
年初来安値 |
16,000 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
17,700 |
18,020 |
17,600 |
17,695 |
-5 |
-0.0 |
28 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
17,830 |
17,885 |
17,700 |
17,700 |
-130 |
-0.7 |
116 |
|
17,745 |
17,855 |
17,735 |
17,830 |
-310 |
-1.7 |
324 |
|
17,855 |
18,140 |
17,855 |
18,140 |
+265 |
+1.5 |
232 |
|
17,895 |
17,940 |
17,860 |
17,875 |
-35 |
-0.2 |
56 |
|
17,860 |
17,930 |
17,810 |
17,910 |
-390 |
-2.1 |
78 |
|
17,985 |
18,300 |
17,805 |
18,300 |
+165 |
+0.9 |
3,033 |
|
18,000 |
18,135 |
18,000 |
18,135 |
+185 |
+1.0 |
60 |
|
18,105 |
18,105 |
17,945 |
17,950 |
-120 |
-0.7 |
71 |
|
18,065 |
18,070 |
18,050 |
18,070 |
+15 |
+0.1 |
25 |
|
17,985 |
18,055 |
17,985 |
18,055 |
+35 |
+0.2 |
34 |
|
18,030 |
18,055 |
17,960 |
18,020 |
0 |
0.0 |
243 |
|
18,060 |
18,060 |
17,965 |
18,020 |
-155 |
-0.9 |
10 |
|
18,065 |
18,175 |
18,065 |
18,175 |
+135 |
+0.7 |
118 |
|
17,985 |
18,040 |
17,950 |
18,040 |
+45 |
+0.3 |
426 |
|
17,730 |
18,000 |
17,730 |
17,995 |
+355 |
+2.0 |
137 |
|
17,510 |
17,640 |
17,510 |
17,640 |
+105 |
+0.6 |
18 |
|
17,605 |
17,605 |
17,480 |
17,535 |
-5 |
-0.0 |
8 |
|
17,395 |
17,565 |
17,390 |
17,540 |
+15 |
+0.1 |
19 |
|
17,480 |
17,525 |
17,480 |
17,525 |
+100 |
+0.6 |
6 |
|
17,485 |
17,485 |
17,425 |
17,425 |
-290 |
-1.6 |
6 |
|
17,750 |
17,795 |
17,670 |
17,715 |
+170 |
+1.0 |
66 |
|
17,450 |
17,680 |
17,450 |
17,545 |
+150 |
+0.9 |
124 |
|
17,335 |
17,440 |
17,335 |
17,395 |
+220 |
+1.3 |
36 |
|
17,220 |
17,280 |
17,150 |
17,175 |
-175 |
-1.0 |
139 |
|
17,420 |
17,420 |
17,315 |
17,350 |
+70 |
+0.4 |
21 |
|
17,215 |
17,280 |
17,215 |
17,280 |
+235 |
+1.4 |
599 |
|
17,325 |
17,395 |
17,000 |
17,045 |
-255 |
-1.5 |
598 |
|
17,485 |
17,485 |
17,300 |
17,300 |
-240 |
-1.4 |
52 |
|
17,520 |
17,540 |
17,470 |
17,540 |
-30 |
-0.2 |
5 |