1364 iシェア4百 東証E 14:59
13,490円
前日比
+120 (+0.90%)
比較される銘柄: 野村高配70MXJリート三井不ロジ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.36
年初来高値: 14,080 (16/01/04)
年初来安値: 10,790 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 13,440 13,490 13,420 13,490 +120 +0.9 957

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 13,410 13,430 13,350 13,370 +90 +0.7 762
16/12/05 13,320 13,360 13,280 13,280 -150 -1.1 17,289
16/12/02 13,420 13,450 13,340 13,430 +10 +0.1 2,618
16/12/01 13,500 13,590 13,420 13,420 +120 +0.9 5,189
16/11/30 13,350 13,350 13,290 13,300 -30 -0.2 3,614
16/11/29 13,260 13,330 13,260 13,330 +10 +0.1 3,944
16/11/28 13,230 13,320 13,220 13,320 +30 +0.2 550
16/11/25 13,290 13,350 13,220 13,290 +60 +0.5 1,486
16/11/24 13,260 13,270 13,230 13,230 +100 +0.8 3,563
16/11/22 13,070 13,130 13,050 13,130 +50 +0.4 3,930
16/11/21 13,050 13,090 13,000 13,080 +110 +0.8 3,492
16/11/18 13,040 13,040 12,970 12,970 +70 +0.5 4,490
16/11/17 12,830 12,910 12,830 12,900 0 0.0 267
16/11/16 12,890 12,920 12,860 12,900 +160 +1.3 1,709
16/11/15 12,770 12,770 12,690 12,740 +30 +0.2 6,785
16/11/14 12,620 12,730 12,620 12,710 +190 +1.5 1,489
16/11/11 12,620 12,700 12,480 12,520 +40 +0.3 12,083
16/11/10 12,540 12,550 12,360 12,480 +660 +5.6 8,946
16/11/09 12,440 12,440 11,670 11,820 -540 -4.4 16,842
16/11/08 12,400 12,400 12,340 12,360 +10 +0.1 254
16/11/07 12,380 12,390 12,310 12,350 +160 +1.3 2,205
16/11/04 12,250 12,280 12,120 12,190 -180 -1.5 10,731
16/11/02 12,470 12,470 12,370 12,370 -240 -1.9 2,675
16/11/01 12,590 12,610 12,540 12,610 -20 -0.2 4,653
16/10/31 12,550 12,630 12,550 12,630 +30 +0.2 481
16/10/28 12,590 12,610 12,570 12,600 +90 +0.7 6,083
16/10/27 12,530 12,560 12,510 12,510 -10 -0.1 2,463
16/10/26 12,460 12,530 12,440 12,520 +50 +0.4 67
16/10/25 12,460 12,500 12,440 12,470 +100 +0.8 206

日経平均