1364 iシェア4百 東証E 11:20
16,060円
前日比
-160 (-0.99%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
120
年初来高値: 16,640 (17/11/09)
年初来安値: 13,220 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 16,170 16,170 16,060 16,060 -160 -1.0 268

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 16,280 16,300 16,220 16,220 -60 -0.4 299
17/12/13 16,330 16,330 16,280 16,280 -50 -0.3 26
17/12/12 16,350 16,380 16,330 16,330 +10 +0.1 467
17/12/11 16,300 16,320 16,280 16,320 +100 +0.6 5,556
17/12/08 16,140 16,220 16,130 16,220 +170 +1.1 1,305
17/12/07 15,950 16,070 15,950 16,050 +160 +1.0 1,195
17/12/06 16,040 16,060 15,860 15,890 -250 -1.5 343
17/12/05 15,990 16,140 15,990 16,140 +90 +0.6 32
17/12/04 16,190 16,190 16,050 16,050 -110 -0.7 245
17/12/01 16,240 16,240 16,110 16,160 +40 +0.2 819
17/11/30 16,050 16,120 16,020 16,120 +70 +0.4 345
17/11/29 16,040 16,060 16,020 16,050 +110 +0.7 4,321
17/11/28 15,960 15,960 15,880 15,940 -40 -0.3 458
17/11/27 16,070 16,070 15,960 15,980 -30 -0.2 932
17/11/24 15,930 16,010 15,890 16,010 +40 +0.3 2,353
17/11/22 16,030 16,050 15,970 15,970 +40 +0.3 21
17/11/21 15,930 15,980 15,930 15,930 +70 +0.4 119
17/11/20 15,830 15,890 15,830 15,860 -50 -0.3 1,919
17/11/17 16,070 16,070 15,870 15,910 +30 +0.2 123
17/11/16 15,660 15,900 15,660 15,880 +180 +1.1 1,158
17/11/15 15,900 15,910 15,700 15,700 -300 -1.9 4,818
17/11/14 16,020 16,060 16,000 16,000 -40 -0.2 2,015
17/11/13 16,180 16,180 16,040 16,040 -170 -1.0 409
17/11/10 16,190 16,250 16,140 16,210 -40 -0.2 1,952
17/11/09 16,440 16,640 16,250 16,250 -120 -0.7 2,375
17/11/08 16,320 16,400 16,290 16,370 +30 +0.2 4,643
17/11/07 16,130 16,340 16,120 16,340 +210 +1.3 2,130
17/11/06 16,200 16,200 16,130 16,130 0 0.0 1,327
17/11/02 16,090 16,130 16,080 16,130 +50 +0.3 1,226

日経平均