|
|
|
|
||||||||||||||||||||
- トップ
- ｉシェア４百(1364)
- 時系列
ｉシェア４百(1364) 日足四本値
| 年初来高値： | 17,210 | (18/01/23) |
| 年初来安値： | 14,220 | (18/10/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 14,720 | 14,720 | 14,720 | 14,720 | +70 | +0.5 | 7 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 14,760 | 14,760 | 14,650 | 14,650 | -110 | -0.7 | 7 |
| 18/11/15 | 14,700 | 14,760 | 14,670 | 14,760 | 0 | 0.0 | 9 |
| 18/11/14 | 14,760 | 14,760 | 14,670 | 14,760 | +120 | +0.8 | 3 |
| 18/11/13 | 14,790 | 14,790 | 14,570 | 14,640 | -360 | -2.4 | 3,484 |
| 18/11/12 | 15,000 | 15,000 | 14,990 | 15,000 | -70 | -0.5 | 108 |
| 18/11/09 | 15,070 | 15,070 | 15,070 | 15,070 | +10 | +0.1 | 10 |
| 18/11/08 | 15,070 | 15,220 | 15,060 | 15,060 | +190 | +1.3 | 55 |
| 18/11/07 | 15,000 | 15,160 | 14,870 | 14,870 | 0 | 0.0 | 109 |
| 18/11/06 | 14,770 | 15,000 | 14,760 | 14,870 | +30 | +0.2 | 64 |
| 18/11/05 | 14,880 | 14,890 | 14,840 | 14,840 | -110 | -0.7 | 16 |
| 18/11/02 | 14,700 | 14,950 | 14,700 | 14,950 | +190 | +1.3 | 266 |
| 18/11/01 | 14,780 | 14,780 | 14,670 | 14,760 | +60 | +0.4 | 79 |
| 18/10/31 | 14,600 | 14,700 | 14,600 | 14,700 | +140 | +1.0 | 22 |
| 18/10/30 | 14,250 | 14,560 | 14,250 | 14,560 | +290 | +2.0 | 132 |
| 18/10/29 | 14,440 | 14,470 | 14,250 | 14,270 | -20 | -0.1 | 19,125 |
| 18/10/26 | 14,620 | 14,620 | 14,220 | 14,290 | -110 | -0.8 | 223 |
| 18/10/25 | 14,440 | 14,650 | 14,400 | 14,400 | -480 | -3.2 | 380 |
| 18/10/24 | 15,140 | 15,140 | 14,760 | 14,880 | +40 | +0.3 | 320 |
| 18/10/23 | 15,180 | 15,180 | 14,840 | 14,840 | -410 | -2.7 | 581 |
| 18/10/22 | 15,180 | 15,250 | 15,100 | 15,250 | +50 | +0.3 | 246 |
| 18/10/19 | 15,090 | 15,210 | 15,090 | 15,200 | -150 | -1.0 | 350 |
| 18/10/18 | 15,400 | 15,400 | 15,340 | 15,350 | -170 | -1.1 | 128 |
| 18/10/17 | 15,470 | 15,520 | 15,360 | 15,520 | +370 | +2.4 | 7,345 |
| 18/10/16 | 15,120 | 15,150 | 15,090 | 15,150 | +50 | +0.3 | 156 |
| 18/10/15 | 15,740 | 15,740 | 15,100 | 15,100 | -240 | -1.6 | 196 |
| 18/10/12 | 15,210 | 15,340 | 15,200 | 15,340 | +40 | +0.3 | 230 |
| 18/10/11 | 15,230 | 15,460 | 15,200 | 15,300 | -630 | -4.0 | 472 |
| 18/10/10 | 15,910 | 15,930 | 15,830 | 15,930 | +30 | +0.2 | 590 |
| 18/10/09 | 16,000 | 16,000 | 15,800 | 15,900 | -260 | -1.6 | 3,507 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
