37,068.35 | -1,011.35 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.10% | 0.06% | -0.29% |
52週高値 | 25,990 | 52週安値 | 18,580 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,745 | 24,845 | 24,235 | 24,465 | -585 | -2.3 | 3,135 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,665 | 18,855 | 18,580 | 18,740 | -80 | -0.4 | 1,479 | |
18,850 | 18,855 | 18,730 | 18,820 | -105 | -0.6 | 70 | |
19,000 | 19,070 | 18,915 | 18,925 | +5 | 0.0 | 196 | |
18,815 | 18,920 | 18,815 | 18,920 | +15 | +0.1 | 187 | |
18,860 | 18,980 | 18,860 | 18,905 | -15 | -0.1 | 176 | |
18,870 | 18,930 | 18,870 | 18,920 | +10 | +0.1 | 66 | |
18,785 | 18,990 | 18,785 | 18,910 | -70 | -0.4 | 234 | |
18,910 | 18,980 | 18,910 | 18,980 | +155 | +0.8 | 249 | |
18,650 | 18,825 | 18,650 | 18,825 | +85 | +0.5 | 126 | |
18,700 | 18,765 | 18,700 | 18,740 | +120 | +0.6 | 141 | |
18,595 | 18,620 | 18,585 | 18,620 | +15 | +0.1 | 47 | |
18,560 | 18,635 | 18,560 | 18,605 | +130 | +0.7 | 56 | |
18,320 | 18,525 | 18,320 | 18,475 | +150 | +0.8 | 113 | |
18,355 | 18,355 | 18,315 | 18,325 | +85 | +0.5 | 114 | |
18,205 | 18,270 | 18,205 | 18,240 | +60 | +0.3 | 32 | |
18,235 | 18,250 | 18,180 | 18,180 | -220 | -1.2 | 110 | |
18,625 | 18,625 | 18,400 | 18,400 | -375 | -2.0 | 140 | |
18,685 | 18,795 | 18,675 | 18,775 | +5 | 0.0 | 567 | |
18,725 | 18,770 | 18,675 | 18,770 | +185 | +1.0 | 173 | |
18,540 | 18,600 | 18,540 | 18,585 | +185 | +1.0 | 138 | |
18,320 | 18,400 | 18,295 | 18,400 | +120 | +0.7 | 236 | |
18,075 | 18,280 | 18,075 | 18,280 | +205 | +1.1 | 60 | |
18,020 | 18,075 | 18,015 | 18,075 | +55 | +0.3 | 24 | |
18,040 | 18,040 | 18,020 | 18,020 | +75 | +0.4 | 25 | |
17,915 | 17,955 | 17,915 | 17,945 | +20 | +0.1 | 29 | |
17,860 | 17,950 | 17,800 | 17,925 | -120 | -0.7 | 24 | |
18,040 | 18,060 | 18,005 | 18,045 | +305 | +1.7 | 693 | |
17,750 | 17,955 | 17,740 | 17,740 | -315 | -1.7 | 609 | |
17,875 | 18,055 | 17,860 | 18,055 | +275 | +1.5 | 51 | |
17,555 | 17,785 | 17,520 | 17,780 | -175 | -1.0 | 110 |