38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 25,990 | 52週安値 | 19,020 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,305 | 25,695 | 25,305 | 25,530 | -35 | -0.1 | 481 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,705 | 23,780 | 23,600 | 23,700 | 0 | 0.0 | 316 | |
23,590 | 23,925 | 23,550 | 23,700 | -45 | -0.2 | 344 | |
23,770 | 23,770 | 23,530 | 23,745 | +50 | +0.2 | 741 | |
23,595 | 23,705 | 23,575 | 23,695 | +50 | +0.2 | 1,572 | |
23,385 | 23,645 | 23,385 | 23,645 | +235 | +1.0 | 169 | |
23,460 | 23,650 | 23,295 | 23,410 | -250 | -1.1 | 2,550 | |
23,595 | 24,275 | 23,450 | 23,660 | -615 | -2.5 | 5,460 | |
23,695 | 24,275 | 23,535 | 24,275 | +580 | +2.4 | 2,574 | |
23,780 | 23,940 | 23,695 | 23,695 | -40 | -0.2 | 4,552 | |
23,590 | 23,735 | 23,540 | 23,735 | +325 | +1.4 | 2,359 | |
23,505 | 23,515 | 23,335 | 23,410 | +165 | +0.7 | 282 | |
23,260 | 23,330 | 23,200 | 23,245 | -40 | -0.2 | 1,299 | |
23,490 | 23,705 | 23,285 | 23,285 | -110 | -0.5 | 3,000 | |
23,560 | 23,560 | 23,365 | 23,395 | -205 | -0.9 | 1,755 | |
23,400 | 23,620 | 23,280 | 23,600 | +310 | +1.3 | 3,997 | |
23,245 | 23,395 | 23,200 | 23,290 | +150 | +0.6 | 2,310 | |
23,005 | 23,210 | 23,005 | 23,140 | +380 | +1.7 | 482 | |
22,500 | 22,810 | 22,480 | 22,760 | +340 | +1.5 | 365 | |
22,485 | 22,520 | 22,410 | 22,420 | +170 | +0.8 | 1,653 | |
22,215 | 22,345 | 22,200 | 22,250 | +135 | +0.6 | 328 | |
21,935 | 22,195 | 21,745 | 22,115 | -120 | -0.5 | 1,232 | |
21,965 | 22,235 | 21,920 | 22,235 | +205 | +0.9 | 7,303 | |
21,850 | 22,060 | 21,800 | 22,030 | +40 | +0.2 | 296 | |
21,825 | 22,090 | 21,810 | 21,990 | +200 | +0.9 | 355 | |
21,810 | 21,810 | 21,690 | 21,790 | +30 | +0.1 | 179 | |
21,780 | 21,840 | 21,730 | 21,760 | -20 | -0.1 | 288 | |
21,725 | 21,865 | 21,700 | 21,780 | +90 | +0.4 | 366 | |
21,640 | 21,855 | 21,600 | 21,690 | -180 | -0.8 | 321 | |
21,660 | 22,000 | 21,660 | 21,870 | +210 | +1.0 | 259 | |
21,445 | 21,660 | 21,420 | 21,660 | +195 | +0.9 | 425 |