38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 25,990 | 52週安値 | 19,020 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,585 | 25,800 | 25,560 | 25,580 | +150 | +0.6 | 546 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,270 | 21,320 | 20,990 | 21,020 | -205 | -1.0 | 430 | |
21,050 | 21,270 | 21,000 | 21,225 | +185 | +0.9 | 207 | |
21,120 | 21,120 | 21,005 | 21,040 | -120 | -0.6 | 164 | |
21,175 | 21,260 | 21,115 | 21,160 | -130 | -0.6 | 554 | |
21,110 | 21,350 | 21,110 | 21,290 | +70 | +0.3 | 2,699 | |
21,080 | 21,255 | 21,050 | 21,220 | +50 | +0.2 | 214 | |
21,300 | 21,325 | 21,150 | 21,170 | -290 | -1.4 | 373 | |
21,615 | 21,725 | 21,440 | 21,460 | -365 | -1.7 | 2,917 | |
21,770 | 21,860 | 21,735 | 21,825 | +130 | +0.6 | 290 | |
21,490 | 21,740 | 21,490 | 21,695 | +365 | +1.7 | 556 | |
21,235 | 21,440 | 21,090 | 21,330 | -105 | -0.5 | 403 | |
21,270 | 21,435 | 21,250 | 21,435 | +95 | +0.4 | 237 | |
21,330 | 21,390 | 21,225 | 21,340 | +10 | 0.0 | 47 | |
21,330 | 21,365 | 21,240 | 21,330 | +50 | +0.2 | 4,881 | |
21,315 | 21,360 | 21,250 | 21,280 | +150 | +0.7 | 207 | |
21,100 | 21,195 | 21,005 | 21,130 | +10 | 0.0 | 141 | |
21,290 | 21,305 | 21,065 | 21,120 | -160 | -0.8 | 556 | |
21,200 | 21,280 | 21,195 | 21,280 | +225 | +1.1 | 120 | |
20,880 | 21,115 | 20,880 | 21,055 | +85 | +0.4 | 81 | |
21,080 | 21,080 | 20,850 | 20,970 | -10 | -0.0 | 49 | |
20,830 | 21,020 | 20,715 | 20,980 | +230 | +1.1 | 58 | |
20,870 | 20,870 | 20,675 | 20,750 | -100 | -0.5 | 267 | |
21,060 | 21,060 | 20,850 | 20,850 | -120 | -0.6 | 50 | |
21,075 | 21,075 | 20,900 | 20,970 | -110 | -0.5 | 402 | |
21,130 | 21,210 | 21,010 | 21,080 | -200 | -0.9 | 176 | |
21,360 | 21,395 | 21,220 | 21,280 | -265 | -1.2 | 441 | |
21,470 | 21,545 | 21,400 | 21,545 | -5 | -0.0 | 167 | |
21,585 | 21,590 | 21,510 | 21,550 | -160 | -0.7 | 273 | |
21,590 | 21,730 | 21,590 | 21,710 | +255 | +1.2 | 130 | |
21,370 | 21,455 | 21,265 | 21,455 | 0 | 0.0 | 117 |