37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 25,990 | 52週安値 | 18,900 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,935 | 25,935 | 24,235 | 25,050 | -830 | -3.2 | 26,488 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,675 | 25,990 | 24,150 | 25,880 | +1,175 | +4.8 | 44,648 | |
23,590 | 24,875 | 23,440 | 24,705 | +960 | +4.0 | 23,843 | |
21,935 | 24,275 | 21,745 | 23,745 | +1,510 | +6.8 | 36,680 | |
22,120 | 22,235 | 21,305 | 22,235 | +215 | +1.0 | 12,696 | |
21,145 | 22,340 | 21,145 | 22,020 | +1,240 | +6.0 | 7,786 | |
21,610 | 21,815 | 20,350 | 20,780 | -730 | -3.4 | 9,352 | |
21,470 | 22,410 | 21,440 | 21,510 | -35 | -0.2 | 11,626 | |
21,770 | 21,860 | 20,505 | 21,545 | -150 | -0.7 | 12,065 | |
21,590 | 21,740 | 20,675 | 21,695 | +240 | +1.1 | 9,242 | |
19,905 | 21,660 | 19,890 | 21,455 | +1,605 | +8.1 | 12,563 | |
19,140 | 20,415 | 19,020 | 19,850 | +880 | +4.6 | 10,793 | |
18,725 | 19,070 | 18,180 | 18,970 | +385 | +2.1 | 4,362 | |
18,210 | 19,000 | 17,520 | 18,585 | +250 | +1.4 | 7,015 | |
18,285 | 18,500 | 18,105 | 18,335 | +25 | +0.1 | 4,777 | |
17,425 | 18,510 | 17,285 | 18,310 | +750 | +4.3 | 2,429 | |
18,535 | 18,640 | 17,480 | 17,560 | -830 | -4.5 | 14,898 | |
17,855 | 18,770 | 17,620 | 18,390 | +625 | +3.5 | 1,775 | |
16,855 | 17,865 | 16,780 | 17,765 | +795 | +4.7 | 6,310 | |
17,780 | 18,210 | 16,790 | 16,970 | -1,025 | -5.7 | 3,585 | |
18,000 | 18,450 | 17,600 | 17,995 | +45 | +0.3 | 4,772 | |
17,325 | 18,175 | 17,000 | 17,950 | +650 | +3.8 | 2,704 | |
17,650 | 18,300 | 16,705 | 17,300 | -395 | -2.2 | 5,398 | |
17,425 | 17,850 | 16,950 | 17,695 | +115 | +0.7 | 1,439 | |
17,915 | 18,205 | 17,095 | 17,580 | -655 | -3.6 | 1,167 | |
17,340 | 18,350 | 16,000 | 18,235 | +995 | +5.8 | 4,861 | |
17,690 | 18,135 | 16,860 | 17,240 | -330 | -1.9 | 2,769 | |
18,620 | 18,975 | 17,000 | 17,570 | -910 | -4.9 | 5,782 | |
18,225 | 18,845 | 17,750 | 18,480 | +610 | +3.4 | 6,706 | |
18,850 | 19,020 | 17,860 | 17,870 | -430 | -2.3 | 4,497 |