37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 25,990 | 52週安値 | 18,580 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,935 | 25,935 | 24,235 | 25,000 | -880 | -3.4 | 26,088 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,550 | 18,890 | 17,800 | 18,300 | -500 | -2.7 | 9,301 | |
18,010 | 19,480 | 18,010 | 18,800 | +840 | +4.7 | 12,510 | |
17,730 | 18,080 | 17,230 | 17,960 | +420 | +2.4 | 6,313 | |
18,000 | 18,220 | 17,400 | 17,540 | -420 | -2.3 | 11,883 | |
17,950 | 18,340 | 17,480 | 17,960 | +130 | +0.7 | 6,856 | |
17,810 | 18,100 | 17,090 | 17,830 | +330 | +1.9 | 19,322 | |
18,230 | 18,390 | 17,390 | 17,500 | -640 | -3.5 | 17,135 | |
17,410 | 18,460 | 17,120 | 18,140 | +970 | +5.6 | 13,472 | |
16,800 | 18,200 | 16,780 | 17,170 | +330 | +2.0 | 20,768 | |
16,840 | 17,540 | 16,500 | 16,840 | +80 | +0.5 | 17,288 | |
16,420 | 16,870 | 16,260 | 16,760 | +380 | +2.3 | 3,100 | |
14,650 | 16,670 | 14,650 | 16,380 | +1,750 | +12.0 | 56,318 | |
15,010 | 15,260 | 14,550 | 14,630 | -360 | -2.4 | 4,722 | |
14,780 | 15,270 | 14,620 | 14,990 | +40 | +0.3 | 9,332 | |
14,020 | 14,970 | 14,020 | 14,950 | +1,100 | +7.9 | 1,891 | |
14,380 | 14,730 | 13,850 | 13,850 | -460 | -3.2 | 5,012 | |
14,460 | 15,090 | 14,150 | 14,310 | -70 | -0.5 | 10,022 | |
13,400 | 14,520 | 13,040 | 14,380 | +850 | +6.3 | 12,243 | |
12,900 | 13,640 | 12,150 | 13,530 | +490 | +3.8 | 3,788 | |
13,550 | 14,170 | 11,000 | 13,040 | -780 | -5.6 | 29,302 | |
15,180 | 15,850 | 13,750 | 13,820 | -1,640 | -10.6 | 6,749 | |
15,530 | 15,990 | 15,320 | 15,460 | -260 | -1.7 | 14,053 | |
15,610 | 15,970 | 15,460 | 15,720 | +200 | +1.3 | 9,185 | |
15,190 | 15,690 | 15,190 | 15,520 | +290 | +1.9 | 2,309 | |
14,550 | 15,230 | 14,270 | 15,230 | +720 | +5.0 | 10,484 | |
13,690 | 14,770 | 13,610 | 14,510 | +840 | +6.1 | 12,236 | |
14,090 | 14,120 | 13,280 | 13,670 | -830 | -5.7 | 14,714 | |
14,350 | 14,520 | 14,000 | 14,500 | +430 | +3.1 | 4,304 | |
13,520 | 14,200 | 13,520 | 14,070 | +290 | +2.1 | 1,885 | |
14,610 | 14,610 | 13,750 | 13,780 | -890 | -6.1 | 3,498 |