37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 25,990 | 52週安値 | 18,900 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,935 | 25,935 | 24,235 | 25,050 | -830 | -3.2 | 26,488 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,050 | 12,630 | 12,040 | 12,630 | +670 | +5.6 | 40,454 | |
12,020 | 12,250 | 11,660 | 11,960 | -40 | -0.3 | 29,611 | |
11,860 | 12,070 | 11,510 | 12,000 | -60 | -0.5 | 96,131 | |
11,450 | 12,270 | 11,050 | 12,060 | +640 | +5.6 | 148,462 | |
12,510 | 12,520 | 10,850 | 11,420 | -1,170 | -9.3 | 530,588 | |
11,770 | 12,620 | 11,770 | 12,590 | +320 | +2.6 | 113,714 | |
12,280 | 12,960 | 11,440 | 12,270 | -40 | -0.3 | 119,786 | |
11,790 | 12,630 | 11,700 | 12,310 | +450 | +3.8 | 199,739 | |
13,360 | 13,400 | 10,790 | 11,860 | -1,260 | -9.6 | 147,411 | |
13,850 | 14,080 | 11,870 | 13,120 | -1,010 | -7.1 | 244,163 | |
14,430 | 14,620 | 13,670 | 14,130 | -260 | -1.8 | 225,879 | |
13,940 | 14,660 | 13,820 | 14,390 | +240 | +1.7 | 172,252 | |
12,900 | 14,240 | 12,780 | 14,150 | +1,380 | +10.8 | 112,146 | |
13,780 | 13,780 | 12,430 | 12,770 | -1,070 | -7.7 | 189,617 | |
15,130 | 15,380 | 12,800 | 13,840 | -1,260 | -8.3 | 308,823 | |
14,950 | 15,260 | 13,950 | 15,100 | +270 | +1.8 | 271,770 | |
15,170 | 15,370 | 14,700 | 14,830 | -420 | -2.8 | 192,147 | |
14,520 | 15,310 | 14,360 | 15,250 | +720 | +5.0 | 119,663 | |
14,070 | 14,980 | 13,920 | 14,530 | +370 | +2.6 | 297,789 | |
13,890 | 14,500 | 13,680 | 14,160 | +320 | +2.3 | 304,023 | |
12,690 | 13,900 | 12,600 | 13,840 | +990 | +7.7 | 159,456 | |
12,740 | 13,010 | 12,190 | 12,850 | +70 | +0.5 | 653,168 | |
12,900 | 13,220 | 12,190 | 12,780 | - | - | 709,231 |