37,330.94 | -748.76 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.97% | 0.23% | 0.06% | 0.09% |
52週高値 | 25,990 | 52週安値 | 18,580 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,745 | 24,845 | 24,540 | 24,540 | -510 | -2.0 | 295 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,845 | 20,860 | 20,750 | 20,770 | -145 | -0.7 | 264 | |
20,870 | 21,005 | 20,790 | 20,915 | -120 | -0.6 | 1,263 | |
21,030 | 21,115 | 20,930 | 21,035 | -285 | -1.3 | 396 | |
21,315 | 21,320 | 21,195 | 21,320 | +70 | +0.3 | 177 | |
21,295 | 21,420 | 21,250 | 21,250 | +140 | +0.7 | 114 | |
21,285 | 21,285 | 21,080 | 21,110 | -340 | -1.6 | 280 | |
21,600 | 21,640 | 21,400 | 21,450 | -320 | -1.5 | 412 | |
21,510 | 21,770 | 21,510 | 21,770 | +315 | +1.5 | 128 | |
21,455 | 21,510 | 21,455 | 21,455 | +25 | +0.1 | 108 | |
21,200 | 21,505 | 21,200 | 21,430 | +435 | +2.1 | 413 | |
20,975 | 21,035 | 20,970 | 20,995 | +10 | 0.0 | 592 | |
20,720 | 21,020 | 20,665 | 20,985 | +405 | +2.0 | 1,897 | |
20,800 | 20,865 | 20,580 | 20,580 | -555 | -2.6 | 725 | |
21,385 | 21,385 | 21,055 | 21,135 | -305 | -1.4 | 415 | |
21,610 | 21,815 | 21,440 | 21,440 | -70 | -0.3 | 282 | |
21,780 | 21,780 | 21,440 | 21,510 | -205 | -0.9 | 318 | |
21,780 | 21,850 | 21,590 | 21,715 | -65 | -0.3 | 829 | |
21,655 | 21,780 | 21,550 | 21,780 | +5 | 0.0 | 469 | |
21,915 | 21,915 | 21,750 | 21,775 | -125 | -0.6 | 428 | |
21,845 | 21,955 | 21,805 | 21,900 | +95 | +0.4 | 528 | |
21,675 | 21,885 | 21,640 | 21,805 | -80 | -0.4 | 385 | |
22,035 | 22,140 | 21,875 | 21,885 | -220 | -1.0 | 287 | |
22,355 | 22,355 | 22,105 | 22,105 | -200 | -0.9 | 519 | |
22,220 | 22,350 | 22,200 | 22,305 | -75 | -0.3 | 279 | |
22,275 | 22,410 | 22,275 | 22,380 | +285 | +1.3 | 4,727 | |
21,965 | 22,140 | 21,930 | 22,095 | +210 | +1.0 | 1,099 | |
21,890 | 21,925 | 21,870 | 21,885 | +15 | +0.1 | 150 | |
21,850 | 21,900 | 21,800 | 21,870 | +165 | +0.8 | 71 | |
21,815 | 21,855 | 21,655 | 21,705 | -55 | -0.3 | 119 | |
21,870 | 21,870 | 21,700 | 21,760 | -185 | -0.8 | 231 |