38,415.78 | +863.62 | 154.84 | +0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.30% | 0.01% | 0.69% | -0.74% |
52週高値 | 25,990 | 52週安値 | 18,580 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,060 | 25,325 | 25,000 | 25,295 | +295 | +1.2 | 127 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,850 | 21,900 | 21,800 | 21,870 | +165 | +0.8 | 71 | |
21,815 | 21,855 | 21,655 | 21,705 | -55 | -0.3 | 119 | |
21,870 | 21,870 | 21,700 | 21,760 | -185 | -0.8 | 231 | |
22,040 | 22,120 | 21,910 | 21,945 | -95 | -0.4 | 76 | |
21,900 | 22,105 | 21,900 | 22,040 | +180 | +0.8 | 557 | |
21,860 | 21,900 | 21,745 | 21,860 | +10 | 0.0 | 200 | |
21,695 | 21,850 | 21,695 | 21,850 | +215 | +1.0 | 190 | |
21,470 | 21,700 | 21,470 | 21,635 | +90 | +0.4 | 164 | |
21,345 | 21,545 | 21,345 | 21,545 | +115 | +0.5 | 55 | |
21,315 | 21,440 | 21,315 | 21,430 | +195 | +0.9 | 85 | |
21,270 | 21,275 | 21,235 | 21,235 | +35 | +0.2 | 25 | |
21,070 | 21,200 | 21,070 | 21,200 | +340 | +1.6 | 214 | |
20,870 | 20,930 | 20,860 | 20,860 | -235 | -1.1 | 174 | |
21,025 | 21,095 | 21,015 | 21,095 | +160 | +0.8 | 113 | |
20,785 | 20,935 | 20,785 | 20,935 | 0 | 0.0 | 36 | |
20,770 | 20,940 | 20,770 | 20,935 | +225 | +1.1 | 829 | |
20,680 | 20,750 | 20,650 | 20,710 | +180 | +0.9 | 149 | |
20,550 | 20,695 | 20,505 | 20,530 | -170 | -0.8 | 1,638 | |
20,825 | 20,825 | 20,555 | 20,700 | -150 | -0.7 | 198 | |
20,935 | 20,960 | 20,820 | 20,850 | -240 | -1.1 | 433 | |
21,185 | 21,185 | 21,090 | 21,090 | +70 | +0.3 | 268 | |
21,270 | 21,320 | 20,990 | 21,020 | -205 | -1.0 | 430 | |
21,050 | 21,270 | 21,000 | 21,225 | +185 | +0.9 | 207 | |
21,120 | 21,120 | 21,005 | 21,040 | -120 | -0.6 | 164 | |
21,175 | 21,260 | 21,115 | 21,160 | -130 | -0.6 | 554 | |
21,110 | 21,350 | 21,110 | 21,290 | +70 | +0.3 | 2,699 | |
21,080 | 21,255 | 21,050 | 21,220 | +50 | +0.2 | 214 | |
21,300 | 21,325 | 21,150 | 21,170 | -290 | -1.4 | 373 | |
21,615 | 21,725 | 21,440 | 21,460 | -365 | -1.7 | 2,917 | |
21,770 | 21,860 | 21,735 | 21,825 | +130 | +0.6 | 290 |