37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 25,990 | 52週安値 | 18,900 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,715 | 25,325 | 24,645 | 25,050 | +585 | +2.4 | 1,827 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,845 | 21,955 | 21,440 | 21,510 | -295 | -1.4 | 2,572 | |
22,220 | 22,355 | 21,640 | 21,805 | -575 | -2.6 | 1,470 | |
21,815 | 22,410 | 21,655 | 22,380 | +620 | +2.8 | 6,166 | |
21,695 | 22,120 | 21,695 | 21,760 | +125 | +0.6 | 1,254 | |
21,070 | 21,700 | 21,070 | 21,635 | +775 | +3.7 | 543 | |
20,680 | 21,095 | 20,650 | 20,860 | +330 | +1.6 | 1,301 | |
21,270 | 21,320 | 20,505 | 20,530 | -695 | -3.3 | 2,967 | |
21,110 | 21,350 | 21,000 | 21,225 | +5 | 0.0 | 3,624 | |
21,490 | 21,860 | 21,050 | 21,220 | -110 | -0.5 | 4,350 | |
21,315 | 21,440 | 21,090 | 21,330 | +200 | +0.9 | 5,775 | |
20,880 | 21,305 | 20,880 | 21,130 | +160 | +0.8 | 898 | |
21,075 | 21,080 | 20,675 | 20,970 | -110 | -0.5 | 826 | |
21,590 | 21,730 | 21,010 | 21,080 | -375 | -1.7 | 1,187 | |
21,165 | 21,580 | 20,935 | 21,455 | +220 | +1.0 | 770 | |
21,660 | 21,660 | 21,045 | 21,235 | -415 | -1.9 | 4,189 | |
20,965 | 21,650 | 20,900 | 21,650 | +795 | +3.8 | 3,843 | |
20,720 | 21,110 | 20,400 | 20,855 | +465 | +2.3 | 2,004 | |
20,325 | 20,390 | 19,850 | 20,390 | +350 | +1.7 | 2,222 | |
20,080 | 20,415 | 19,890 | 20,040 | -40 | -0.2 | 3,607 | |
19,540 | 20,200 | 19,515 | 20,080 | +660 | +3.4 | 4,379 | |
19,190 | 19,450 | 19,020 | 19,420 | +185 | +1.0 | 1,890 | |
19,140 | 19,320 | 19,140 | 19,235 | +265 | +1.4 | 452 | |
18,815 | 19,070 | 18,580 | 18,970 | +65 | +0.3 | 2,018 | |
18,650 | 18,990 | 18,650 | 18,905 | +165 | +0.9 | 851 | |
18,355 | 18,765 | 18,315 | 18,740 | +500 | +2.7 | 471 | |
18,725 | 18,795 | 18,180 | 18,240 | -345 | -1.9 | 1,022 | |
18,040 | 18,600 | 18,015 | 18,585 | +640 | +3.6 | 483 | |
17,750 | 18,060 | 17,740 | 17,945 | -110 | -0.6 | 1,355 | |
18,345 | 18,475 | 17,520 | 18,055 | -620 | -3.3 | 1,387 | |
18,675 | 19,000 | 18,625 | 18,675 | +130 | +0.7 | 3,644 |