37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 25,990 | 52週安値 | 18,580 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,715 | 25,180 | 24,645 | 25,000 | +535 | +2.2 | 1,427 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,620 | 18,975 | 18,400 | 18,495 | +15 | +0.1 | 2,029 | |
18,695 | 18,845 | 18,355 | 18,480 | +110 | +0.6 | 496 | |
18,600 | 18,670 | 17,995 | 18,370 | +10 | +0.1 | 807 | |
18,545 | 18,630 | 18,250 | 18,360 | +40 | +0.2 | 424 | |
18,280 | 18,745 | 17,975 | 18,320 | +135 | +0.7 | 213 | |
18,440 | 18,440 | 17,750 | 18,185 | -175 | -1.0 | 6,077 | |
18,960 | 18,960 | 18,330 | 18,360 | -430 | -2.3 | 1,011 | |
18,970 | 19,020 | 18,750 | 18,790 | -10 | -0.1 | 1,133 | |
18,910 | 18,910 | 18,510 | 18,800 | -30 | -0.2 | 131 | |
18,850 | 18,980 | 18,750 | 18,830 | +530 | +2.9 | 911 | |
18,460 | 18,680 | 18,300 | 18,300 | -200 | -1.1 | 497 | |
18,750 | 18,890 | 18,360 | 18,500 | -210 | -1.1 | 835 | |
18,150 | 18,710 | 18,140 | 18,710 | +570 | +3.1 | 1,491 | |
18,560 | 18,560 | 17,800 | 18,140 | -160 | -0.9 | 5,068 | |
19,280 | 19,300 | 18,300 | 18,300 | -900 | -4.7 | 1,875 | |
18,950 | 19,210 | 18,810 | 19,200 | -150 | -0.8 | 9,873 | |
19,150 | 19,480 | 19,150 | 19,350 | +150 | +0.8 | 510 | |
18,730 | 19,200 | 18,720 | 19,200 | +690 | +3.7 | 1,063 | |
17,760 | 18,530 | 17,750 | 18,510 | +860 | +4.9 | 815 | |
17,440 | 17,850 | 17,440 | 17,650 | +420 | +2.4 | 905 | |
17,860 | 17,860 | 17,230 | 17,230 | -720 | -4.0 | 3,048 | |
17,640 | 18,080 | 17,640 | 17,950 | +360 | +2.0 | 389 | |
17,730 | 17,890 | 17,480 | 17,590 | +50 | +0.3 | 1,755 | |
17,900 | 18,000 | 17,500 | 17,540 | -20 | -0.1 | 1,334 | |
17,700 | 17,890 | 17,430 | 17,560 | -280 | -1.6 | 4,481 | |
18,000 | 18,220 | 17,830 | 17,840 | +160 | +0.9 | 2,009 | |
18,030 | 18,180 | 17,400 | 17,680 | -360 | -2.0 | 3,952 | |
18,220 | 18,220 | 17,960 | 18,040 | -110 | -0.6 | 539 | |
17,710 | 18,250 | 17,480 | 18,150 | +130 | +0.7 | 4,360 | |
18,180 | 18,340 | 18,020 | 18,020 | -90 | -0.5 | 387 |