37,068.35 | -1,011.35 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.21% | 0.06% | -0.29% |
52週高値 | 25,990 | 52週安値 | 18,580 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,395 | 25,630 | 24,235 | 24,465 | -1,160 | -4.5 | 6,856 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,060 | 18,210 | 17,810 | 18,110 | +10 | +0.1 | 1,959 | |
17,630 | 18,100 | 17,630 | 18,100 | +480 | +2.7 | 722 | |
17,570 | 17,700 | 17,340 | 17,620 | +170 | +1.0 | 1,602 | |
17,920 | 18,090 | 17,090 | 17,450 | -460 | -2.6 | 16,068 | |
17,810 | 17,920 | 17,740 | 17,910 | +410 | +2.3 | 207 | |
17,750 | 17,750 | 17,500 | 17,500 | -130 | -0.7 | 12,748 | |
18,140 | 18,140 | 17,390 | 17,630 | -420 | -2.3 | 1,110 | |
18,170 | 18,190 | 17,980 | 18,050 | -50 | -0.3 | 821 | |
18,390 | 18,390 | 17,990 | 18,100 | -120 | -0.7 | 1,183 | |
18,460 | 18,460 | 18,080 | 18,220 | +30 | +0.2 | 4,987 | |
18,330 | 18,340 | 17,650 | 18,190 | -260 | -1.4 | 2,617 | |
18,000 | 18,450 | 17,940 | 18,450 | +550 | +3.1 | 776 | |
17,630 | 17,910 | 17,350 | 17,900 | +490 | +2.8 | 1,993 | |
17,410 | 17,590 | 17,120 | 17,410 | +240 | +1.4 | 4,372 | |
17,970 | 17,980 | 17,170 | 17,170 | -540 | -3.0 | 3,679 | |
17,880 | 18,200 | 17,710 | 17,710 | -120 | -0.7 | 3,583 | |
17,500 | 17,830 | 17,500 | 17,830 | +330 | +1.9 | 6,965 | |
16,800 | 17,510 | 16,780 | 17,500 | +660 | +3.9 | 6,541 | |
17,320 | 17,380 | 16,840 | 16,840 | -430 | -2.5 | 8,623 | |
17,130 | 17,390 | 17,120 | 17,270 | -10 | -0.1 | 3,213 | |
17,240 | 17,540 | 17,100 | 17,280 | +50 | +0.3 | 3,631 | |
16,840 | 17,230 | 16,500 | 17,230 | +470 | +2.8 | 1,821 | |
16,470 | 16,870 | 16,460 | 16,760 | +320 | +1.9 | 737 | |
16,610 | 16,630 | 16,260 | 16,440 | -120 | -0.7 | 732 | |
16,580 | 16,730 | 16,450 | 16,560 | +60 | +0.4 | 660 | |
16,540 | 16,700 | 16,320 | 16,500 | -20 | -0.1 | 735 | |
16,670 | 16,670 | 16,340 | 16,520 | -100 | -0.6 | 328 | |
16,320 | 16,660 | 16,230 | 16,620 | +620 | +3.9 | 5,957 | |
15,910 | 16,110 | 15,900 | 16,000 | +360 | +2.3 | 25,931 | |
15,450 | 16,050 | 15,400 | 15,640 | +350 | +2.3 | 23,843 |