38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 25,990 | 52週安値 | 18,580 | ||
---|---|---|---|---|---|
年初来高値 | 25,990 | 年初来安値 | 21,745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,715 | 25,325 | 24,645 | 25,215 | +750 | +3.1 | 1,580 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,100 | 13,310 | 12,800 | 13,230 | +90 | +0.7 | 846 | |
12,500 | 13,140 | 12,500 | 13,140 | +690 | +5.5 | 881 | |
13,110 | 13,240 | 12,150 | 12,450 | -650 | -5.0 | 915 | |
12,150 | 13,190 | 11,550 | 13,100 | +1,250 | +10.5 | 7,997 | |
11,760 | 12,420 | 11,000 | 11,850 | -210 | -1.7 | 2,166 | |
13,160 | 13,350 | 11,210 | 12,060 | -1,400 | -10.4 | 12,105 | |
13,550 | 14,170 | 13,430 | 13,460 | -360 | -2.6 | 6,525 | |
14,520 | 14,800 | 13,750 | 13,820 | -1,430 | -9.4 | 2,773 | |
15,380 | 15,380 | 15,130 | 15,250 | -230 | -1.5 | 1,065 | |
15,580 | 15,670 | 15,480 | 15,480 | -240 | -1.5 | 241 | |
15,180 | 15,850 | 15,180 | 15,720 | +260 | +1.7 | 2,670 | |
15,700 | 15,730 | 15,320 | 15,460 | -520 | -3.3 | 5,603 | |
15,870 | 15,990 | 15,770 | 15,980 | +150 | +0.9 | 6,994 | |
15,900 | 15,900 | 15,830 | 15,830 | -80 | -0.5 | 132 | |
15,530 | 15,910 | 15,430 | 15,910 | +190 | +1.2 | 1,324 | |
15,810 | 15,810 | 15,700 | 15,720 | -70 | -0.4 | 296 | |
15,850 | 15,860 | 15,670 | 15,790 | -50 | -0.3 | 4,930 | |
15,910 | 15,970 | 15,790 | 15,840 | -60 | -0.4 | 2,254 | |
15,740 | 15,910 | 15,650 | 15,900 | +260 | +1.7 | 1,404 | |
15,610 | 15,670 | 15,460 | 15,640 | +120 | +0.8 | 301 | |
15,460 | 15,690 | 15,460 | 15,520 | +50 | +0.3 | 1,009 | |
15,500 | 15,500 | 15,300 | 15,470 | +10 | +0.1 | 172 | |
15,500 | 15,600 | 15,430 | 15,460 | -70 | -0.5 | 651 | |
15,410 | 15,690 | 15,380 | 15,530 | +260 | +1.7 | 456 | |
15,060 | 15,270 | 15,060 | 15,270 | +210 | +1.4 | 1,087 | |
14,850 | 15,070 | 14,850 | 15,060 | +250 | +1.7 | 134 | |
14,690 | 15,010 | 14,690 | 14,810 | +230 | +1.6 | 7,776 | |
14,350 | 14,600 | 14,330 | 14,580 | +260 | +1.8 | 951 | |
14,560 | 14,630 | 14,270 | 14,320 | -270 | -1.9 | 671 | |
14,580 | 14,750 | 14,550 | 14,590 | -30 | -0.2 | 810 |