38,236.07 | -37.98 | 153.43 | +0.55 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 3,106.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,106.0 | 年初来安値 | 2,777.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,145.0 | 3,047.0 | 3,145.0 | +72.0 | +2.3 | 278,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110.0 | 2,160.0 | 1,680.0 | 1,820.0 | -320.0 | -15.0 | 2,003,500 | |
1,710.0 | 2,360.0 | 1,630.0 | 2,140.0 | +450.0 | +26.6 | 10,967,400 | |
1,590.0 | 1,700.0 | 1,570.0 | 1,690.0 | +110.0 | +7.0 | 3,682,800 | |
1,630.0 | 1,680.0 | 1,530.0 | 1,580.0 | -30.0 | -1.9 | 3,155,300 | |
1,430.0 | 1,780.0 | 1,410.0 | 1,610.0 | +190.0 | +13.4 | 8,018,500 | |
1,320.0 | 1,450.0 | 1,320.0 | 1,420.0 | +70.0 | +5.2 | 1,331,400 | |
1,510.0 | 1,530.0 | 1,320.0 | 1,350.0 | -150.0 | -10.0 | 700,900 | |
1,540.0 | 1,650.0 | 1,480.0 | 1,500.0 | -70.0 | -4.5 | 1,226,500 | |
1,650.0 | 1,750.0 | 1,520.0 | 1,570.0 | -60.0 | -3.7 | 2,086,300 | |
1,450.0 | 1,700.0 | 1,380.0 | 1,630.0 | +170.0 | +11.6 | 2,840,400 | |
1,500.0 | 1,570.0 | 1,350.0 | 1,460.0 | -20.0 | -1.4 | 2,177,300 | |
1,370.0 | 1,510.0 | 1,340.0 | 1,480.0 | +110.0 | +8.0 | 1,794,100 | |
1,370.0 | 1,510.0 | 1,350.0 | 1,370.0 | +20.0 | +1.5 | 1,710,200 | |
1,230.0 | 1,460.0 | 1,230.0 | 1,350.0 | +100.0 | +8.0 | 2,427,600 | |
1,230.0 | 1,310.0 | 1,200.0 | 1,250.0 | +30.0 | +2.5 | 1,642,300 | |
1,180.0 | 1,310.0 | 1,160.0 | 1,220.0 | +30.0 | +2.5 | 1,332,400 | |
1,020.0 | 1,200.0 | 990.0 | 1,190.0 | +170.0 | +16.7 | 1,283,400 | |
1,040.0 | 1,040.0 | 940.0 | 1,020.0 | 0.0 | 0.0 | 613,100 | |
1,070.0 | 1,090.0 | 800.0 | 1,020.0 | -60.0 | -5.6 | 740,900 | |
1,140.0 | 1,160.0 | 1,030.0 | 1,080.0 | -70.0 | -6.1 | 412,800 | |
1,170.0 | 1,180.0 | 1,070.0 | 1,150.0 | -30.0 | -2.5 | 591,600 | |
1,180.0 | 1,200.0 | 1,160.0 | 1,180.0 | 0.0 | 0.0 | 403,700 | |
1,240.0 | 1,270.0 | 1,180.0 | 1,180.0 | -60.0 | -4.8 | 622,900 | |
1,250.0 | 1,280.0 | 1,180.0 | 1,240.0 | 0.0 | 0.0 | 966,600 | |
1,170.0 | 1,330.0 | 1,150.0 | 1,240.0 | +70.0 | +6.0 | 1,382,000 | |
1,200.0 | 1,230.0 | 1,170.0 | 1,170.0 | -30.0 | -2.5 | 652,500 | |
1,210.0 | 1,290.0 | 1,200.0 | 1,200.0 | -10.0 | -0.8 | 703,300 | |
1,200.0 | 1,240.0 | 1,150.0 | 1,210.0 | +40.0 | +3.4 | 494,500 | |
1,200.0 | 1,230.0 | 1,140.0 | 1,170.0 | -30.0 | -2.5 | 280,400 | |
1,240.0 | 1,240.0 | 1,090.0 | 1,200.0 | -30.0 | -2.4 | 626,400 |