38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 3,106.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,106.0 | 年初来安値 | 2,777.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,145.0 | 3,047.0 | 3,145.0 | +72.0 | +2.3 | 278,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630.0 | 1,631.0 | 1,498.0 | 1,606.0 | -14.0 | -0.9 | 2,420,200 | |
1,681.0 | 1,800.0 | 1,551.0 | 1,620.0 | -80.0 | -4.7 | 5,626,000 | |
1,760.0 | 1,760.0 | 1,690.0 | 1,700.0 | -50.0 | -2.9 | 4,545,400 | |
1,700.0 | 1,780.0 | 1,700.0 | 1,750.0 | +50.0 | +2.9 | 4,383,300 | |
1,800.0 | 1,820.0 | 1,700.0 | 1,700.0 | -130.0 | -7.1 | 12,043,900 | |
1,880.0 | 1,900.0 | 1,780.0 | 1,830.0 | -40.0 | -2.1 | 4,355,200 | |
1,880.0 | 1,900.0 | 1,780.0 | 1,870.0 | -10.0 | -0.5 | 2,638,100 | |
1,870.0 | 1,900.0 | 1,760.0 | 1,880.0 | +20.0 | +1.1 | 2,155,900 | |
1,850.0 | 1,900.0 | 1,820.0 | 1,860.0 | +20.0 | +1.1 | 2,410,100 | |
2,000.0 | 2,090.0 | 1,810.0 | 1,840.0 | -150.0 | -7.5 | 4,397,000 | |
2,000.0 | 2,060.0 | 1,910.0 | 1,990.0 | 0.0 | 0.0 | 3,252,800 | |
1,810.0 | 1,990.0 | 1,660.0 | 1,990.0 | +150.0 | +8.2 | 5,097,500 | |
1,950.0 | 2,140.0 | 1,780.0 | 1,840.0 | -110.0 | -5.6 | 5,661,700 | |
1,750.0 | 2,010.0 | 1,610.0 | 1,950.0 | +200.0 | +11.4 | 5,805,000 | |
1,690.0 | 1,900.0 | 1,670.0 | 1,750.0 | +50.0 | +2.9 | 5,953,000 | |
1,600.0 | 1,770.0 | 1,510.0 | 1,700.0 | +110.0 | +6.9 | 4,864,200 | |
1,520.0 | 1,630.0 | 1,490.0 | 1,590.0 | +80.0 | +5.3 | 2,920,000 | |
1,380.0 | 1,530.0 | 1,370.0 | 1,510.0 | +140.0 | +10.2 | 2,619,100 | |
1,300.0 | 1,380.0 | 1,250.0 | 1,370.0 | +60.0 | +4.6 | 1,429,800 | |
1,260.0 | 1,360.0 | 1,170.0 | 1,310.0 | +50.0 | +4.0 | 2,116,100 | |
1,360.0 | 1,390.0 | 1,230.0 | 1,260.0 | -100.0 | -7.4 | 3,323,600 | |
1,170.0 | 1,390.0 | 1,140.0 | 1,360.0 | +190.0 | +16.2 | 3,646,200 | |
1,280.0 | 1,280.0 | 1,150.0 | 1,170.0 | -90.0 | -7.1 | 1,543,200 | |
1,180.0 | 1,270.0 | 1,130.0 | 1,260.0 | +80.0 | +6.8 | 3,210,900 | |
1,400.0 | 1,400.0 | 1,160.0 | 1,180.0 | -210.0 | -15.1 | 2,547,000 | |
1,450.0 | 1,460.0 | 1,380.0 | 1,390.0 | -60.0 | -4.1 | 2,143,300 | |
1,440.0 | 1,510.0 | 1,430.0 | 1,450.0 | +20.0 | +1.4 | 3,071,200 | |
1,460.0 | 1,470.0 | 1,380.0 | 1,430.0 | -30.0 | -2.1 | 3,262,400 | |
1,430.0 | 1,460.0 | 1,360.0 | 1,460.0 | +40.0 | +2.8 | 2,248,900 | |
1,360.0 | 1,430.0 | 1,330.0 | 1,420.0 | +70.0 | +5.2 | 2,621,400 |