38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 3,106.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,106.0 | 年初来安値 | 2,777.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,145.0 | 3,047.0 | 3,145.0 | +72.0 | +2.3 | 278,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975.0 | 3,106.0 | 2,907.5 | 3,073.0 | +99.5 | +3.3 | 3,086,600 | |
2,967.5 | 3,081.0 | 2,796.5 | 2,973.5 | +16.0 | +0.5 | 3,952,400 | |
2,915.0 | 3,042.0 | 2,863.0 | 2,957.5 | +31.0 | +1.1 | 4,323,200 | |
2,812.5 | 2,975.0 | 2,777.0 | 2,926.5 | +150.5 | +5.4 | 3,656,200 | |
2,860.0 | 2,961.5 | 2,693.0 | 2,776.0 | -64.0 | -2.3 | 3,708,200 | |
2,597.0 | 2,892.0 | 2,555.0 | 2,840.0 | +259.0 | +10.0 | 5,300,200 | |
2,563.5 | 2,588.0 | 2,421.0 | 2,581.0 | +15.0 | +0.6 | 3,211,700 | |
2,537.0 | 2,688.5 | 2,533.5 | 2,566.0 | +24.0 | +0.9 | 3,710,200 | |
2,472.5 | 2,567.5 | 2,431.0 | 2,542.0 | +75.0 | +3.0 | 4,682,000 | |
2,428.0 | 2,523.0 | 2,407.0 | 2,467.0 | +46.0 | +1.9 | 3,375,600 | |
2,444.0 | 2,520.5 | 2,413.5 | 2,421.0 | -23.0 | -0.9 | 3,973,600 | |
2,540.0 | 2,635.0 | 2,439.0 | 2,444.0 | -86.0 | -3.4 | 4,219,700 | |
2,398.0 | 2,530.0 | 2,343.0 | 2,530.0 | +155.0 | +6.5 | 3,322,900 | |
2,428.0 | 2,505.0 | 2,333.0 | 2,375.0 | -49.0 | -2.0 | 3,744,600 | |
2,476.0 | 2,479.0 | 2,337.0 | 2,424.0 | -41.0 | -1.7 | 3,890,900 | |
2,509.0 | 2,509.0 | 2,382.0 | 2,465.0 | -45.0 | -1.8 | 2,398,800 | |
2,469.0 | 2,525.0 | 2,375.0 | 2,510.0 | +54.0 | +2.2 | 3,509,100 | |
2,305.0 | 2,523.0 | 2,293.0 | 2,456.0 | +163.0 | +7.1 | 5,193,600 | |
2,430.0 | 2,459.0 | 2,285.0 | 2,293.0 | -167.0 | -6.8 | 6,916,700 | |
2,484.0 | 2,545.0 | 2,351.0 | 2,460.0 | -32.0 | -1.3 | 7,836,900 | |
2,489.0 | 2,678.0 | 2,396.0 | 2,492.0 | +14.0 | +0.6 | 5,915,500 | |
2,554.0 | 2,586.0 | 2,448.0 | 2,478.0 | -76.0 | -3.0 | 4,354,800 | |
2,240.0 | 2,633.0 | 2,239.0 | 2,554.0 | +321.0 | +14.4 | 7,884,400 | |
2,385.0 | 2,469.0 | 2,201.0 | 2,233.0 | -163.0 | -6.8 | 5,302,300 | |
2,397.0 | 2,439.0 | 2,315.0 | 2,396.0 | -1.0 | -0.0 | 3,165,400 | |
2,515.0 | 2,567.0 | 2,330.0 | 2,397.0 | -118.0 | -4.7 | 5,306,300 | |
2,447.0 | 2,663.0 | 2,413.0 | 2,515.0 | +69.0 | +2.8 | 3,600,100 | |
2,414.0 | 2,465.0 | 2,336.0 | 2,446.0 | +41.0 | +1.7 | 1,894,200 | |
2,265.0 | 2,445.0 | 2,264.0 | 2,405.0 | +128.0 | +5.6 | 2,212,300 |