38,460.08 | +907.92 | 155.29 | +0.48 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 3,106.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,106.0 | 年初来安値 | 2,777.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975.0 | 3,106.0 | 2,907.5 | 3,062.0 | +88.5 | +3.0 | 2,697,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,634.0 | 2,690.0 | 2,522.0 | 2,568.0 | -88.0 | -3.3 | 2,196,000 | |
2,535.0 | 2,722.0 | 2,478.0 | 2,656.0 | +120.0 | +4.7 | 4,387,500 | |
2,439.0 | 2,564.0 | 2,332.0 | 2,536.0 | +110.0 | +4.5 | 4,544,900 | |
2,373.0 | 2,483.0 | 2,320.0 | 2,426.0 | +65.0 | +2.8 | 3,003,600 | |
2,420.0 | 2,533.0 | 2,323.0 | 2,361.0 | -34.0 | -1.4 | 3,524,200 | |
2,535.0 | 2,725.0 | 2,381.0 | 2,395.0 | -103.0 | -4.1 | 3,323,100 | |
2,615.0 | 2,640.0 | 2,425.0 | 2,498.0 | -127.0 | -4.8 | 2,737,700 | |
2,484.0 | 2,795.0 | 2,469.0 | 2,625.0 | +161.0 | +6.5 | 5,932,100 | |
2,350.0 | 2,588.0 | 2,323.0 | 2,464.0 | +110.0 | +4.7 | 3,325,000 | |
2,229.0 | 2,411.0 | 2,173.0 | 2,354.0 | +134.0 | +6.0 | 3,399,200 | |
2,151.0 | 2,246.0 | 2,123.0 | 2,220.0 | +96.0 | +4.5 | 3,738,200 | |
2,205.0 | 2,360.0 | 2,124.0 | 2,124.0 | -58.0 | -2.7 | 3,668,300 | |
2,430.0 | 2,440.0 | 2,166.0 | 2,182.0 | -230.0 | -9.5 | 2,426,100 | |
2,409.0 | 2,494.0 | 2,286.0 | 2,412.0 | +14.0 | +0.6 | 4,223,100 | |
2,051.0 | 2,403.0 | 2,049.0 | 2,398.0 | +377.0 | +18.7 | 4,089,700 | |
2,195.0 | 2,207.0 | 2,021.0 | 2,021.0 | -186.0 | -8.4 | 3,342,500 | |
2,347.0 | 2,443.0 | 2,128.0 | 2,207.0 | -124.0 | -5.3 | 4,950,600 | |
2,261.0 | 2,359.0 | 2,156.0 | 2,331.0 | +67.0 | +3.0 | 4,185,100 | |
2,243.0 | 2,323.0 | 2,142.0 | 2,264.0 | +6.0 | +0.3 | 4,389,800 | |
2,232.0 | 2,398.0 | 1,846.0 | 2,258.0 | -8.0 | -0.4 | 10,249,100 | |
2,583.0 | 2,655.0 | 2,252.0 | 2,266.0 | -363.0 | -13.8 | 5,642,000 | |
2,770.0 | 2,780.0 | 2,577.0 | 2,629.0 | -166.0 | -5.9 | 4,337,300 | |
2,884.0 | 2,940.0 | 2,757.0 | 2,795.0 | -93.0 | -3.2 | 4,890,400 | |
2,811.0 | 3,025.0 | 2,784.0 | 2,888.0 | +75.0 | +2.7 | 5,617,000 | |
2,739.0 | 2,873.0 | 2,711.0 | 2,813.0 | +89.0 | +3.3 | 4,648,700 | |
2,731.0 | 2,848.0 | 2,665.0 | 2,724.0 | -19.0 | -0.7 | 4,338,200 | |
3,140.0 | 3,180.0 | 2,601.0 | 2,743.0 | -452.0 | -14.1 | 5,887,000 | |
3,190.0 | 3,320.0 | 3,060.0 | 3,195.0 | +30.0 | +0.9 | 3,674,300 | |
3,260.0 | 3,310.0 | 3,050.0 | 3,165.0 | -140.0 | -4.2 | 3,982,100 | |
3,550.0 | 3,630.0 | 3,160.0 | 3,305.0 | -215.0 | -6.1 | 5,511,700 |