38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 3,106.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,106.0 | 年初来安値 | 2,777.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,145.0 | 3,047.0 | 3,145.0 | +72.0 | +2.3 | 278,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.0 | 2,530.0 | 2,020.0 | 2,300.0 | -250.0 | -9.8 | 6,792,300 | |
2,860.0 | 2,930.0 | 2,510.0 | 2,550.0 | -310.0 | -10.8 | 5,605,100 | |
3,170.0 | 3,180.0 | 2,810.0 | 2,860.0 | -310.0 | -9.8 | 5,059,300 | |
2,940.0 | 3,380.0 | 2,880.0 | 3,170.0 | +230.0 | +7.8 | 13,748,700 | |
2,890.0 | 3,080.0 | 2,710.0 | 2,940.0 | +60.0 | +2.1 | 6,366,900 | |
3,230.0 | 3,580.0 | 2,810.0 | 2,880.0 | -340.0 | -10.6 | 23,431,700 | |
2,550.0 | 3,220.0 | 2,540.0 | 3,220.0 | +680.0 | +26.8 | 12,547,000 | |
2,680.0 | 2,770.0 | 2,530.0 | 2,540.0 | -140.0 | -5.2 | 2,667,300 | |
2,580.0 | 2,860.0 | 2,520.0 | 2,680.0 | +50.0 | +1.9 | 4,098,500 | |
2,780.0 | 2,840.0 | 2,330.0 | 2,630.0 | -170.0 | -6.1 | 5,173,000 | |
2,840.0 | 2,970.0 | 2,650.0 | 2,800.0 | -10.0 | -0.4 | 3,894,500 | |
2,740.0 | 2,910.0 | 2,730.0 | 2,810.0 | +80.0 | +2.9 | 3,871,800 | |
2,850.0 | 2,910.0 | 2,650.0 | 2,730.0 | -120.0 | -4.2 | 3,958,000 | |
3,090.0 | 3,130.0 | 2,690.0 | 2,850.0 | -290.0 | -9.2 | 4,949,100 | |
2,960.0 | 3,210.0 | 2,800.0 | 3,140.0 | +220.0 | +7.5 | 4,714,700 | |
3,200.0 | 3,200.0 | 2,790.0 | 2,920.0 | -300.0 | -9.3 | 6,474,500 | |
3,060.0 | 3,380.0 | 3,050.0 | 3,220.0 | +180.0 | +5.9 | 5,971,900 | |
2,790.0 | 3,150.0 | 2,750.0 | 3,040.0 | +280.0 | +10.1 | 4,661,000 | |
2,600.0 | 2,970.0 | 2,540.0 | 2,760.0 | +130.0 | +4.9 | 7,129,600 | |
2,300.0 | 2,660.0 | 2,210.0 | 2,630.0 | +330.0 | +14.3 | 5,556,400 | |
2,080.0 | 2,520.0 | 2,060.0 | 2,300.0 | +220.0 | +10.6 | 7,176,200 | |
2,020.0 | 2,130.0 | 1,980.0 | 2,080.0 | +70.0 | +3.5 | 2,589,700 | |
2,020.0 | 2,140.0 | 1,980.0 | 2,010.0 | +10.0 | +0.5 | 2,987,800 | |
2,240.0 | 2,290.0 | 1,900.0 | 2,000.0 | -240.0 | -10.7 | 4,054,800 | |
2,250.0 | 2,410.0 | 2,200.0 | 2,240.0 | -60.0 | -2.6 | 2,722,000 | |
1,970.0 | 2,350.0 | 1,970.0 | 2,300.0 | +340.0 | +17.3 | 6,084,800 | |
1,950.0 | 2,100.0 | 1,910.0 | 1,960.0 | +90.0 | +4.8 | 4,893,300 | |
1,950.0 | 1,960.0 | 1,770.0 | 1,870.0 | -120.0 | -6.0 | 1,829,700 | |
2,080.0 | 2,120.0 | 1,870.0 | 1,990.0 | -110.0 | -5.2 | 1,291,900 | |
1,800.0 | 2,220.0 | 1,760.0 | 2,100.0 | +280.0 | +15.4 | 7,295,000 |