38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.55% | 1.18% | -0.26% |
52週高値 | 3,106.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,106.0 | 年初来安値 | 2,777.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,145.0 | 3,047.0 | 3,145.0 | +72.0 | +2.3 | 278,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270.0 | 1,530.0 | 1,270.0 | 1,460.0 | +160.0 | +12.3 | 6,119,000 | |
1,350.0 | 1,420.0 | 1,260.0 | 1,300.0 | -50.0 | -3.7 | 5,295,300 | |
1,150.0 | 1,450.0 | 1,060.0 | 1,350.0 | +180.0 | +15.4 | 15,774,400 | |
1,460.0 | 1,510.0 | 1,050.0 | 1,170.0 | -280.0 | -19.3 | 3,232,100 | |
1,560.0 | 1,590.0 | 1,400.0 | 1,450.0 | -60.0 | -4.0 | 2,969,100 | |
1,460.0 | 1,550.0 | 1,390.0 | 1,510.0 | +50.0 | +3.4 | 3,333,400 | |
1,490.0 | 1,650.0 | 1,290.0 | 1,460.0 | -20.0 | -1.4 | 2,887,600 | |
1,750.0 | 1,920.0 | 1,200.0 | 1,480.0 | -240.0 | -14.0 | 6,017,700 | |
1,980.0 | 1,990.0 | 1,650.0 | 1,720.0 | -290.0 | -14.4 | 5,357,800 | |
1,810.0 | 2,030.0 | 1,590.0 | 2,010.0 | +180.0 | +9.8 | 8,956,700 | |
1,710.0 | 1,850.0 | 1,570.0 | 1,830.0 | +160.0 | +9.6 | 6,215,900 | |
1,730.0 | 2,170.0 | 1,580.0 | 1,670.0 | -60.0 | -3.5 | 19,448,600 | |
1,600.0 | 1,840.0 | 1,580.0 | 1,730.0 | +150.0 | +9.5 | 8,250,600 | |
1,550.0 | 1,680.0 | 1,480.0 | 1,580.0 | +30.0 | +1.9 | 6,744,900 | |
1,460.0 | 1,750.0 | 1,400.0 | 1,550.0 | +10.0 | +0.6 | 10,576,700 | |
1,220.0 | 1,540.0 | 1,090.0 | 1,540.0 | +320.0 | +26.2 | 4,778,600 | |
1,300.0 | 1,350.0 | 1,050.0 | 1,220.0 | -90.0 | -6.9 | 3,446,400 | |
1,490.0 | 1,490.0 | 1,290.0 | 1,310.0 | -160.0 | -10.9 | 3,350,500 | |
1,650.0 | 1,660.0 | 1,280.0 | 1,470.0 | -180.0 | -10.9 | 5,888,000 | |
1,870.0 | 1,980.0 | 1,590.0 | 1,650.0 | -230.0 | -12.2 | 3,634,900 | |
1,950.0 | 1,950.0 | 1,750.0 | 1,880.0 | -60.0 | -3.1 | 1,775,000 | |
2,130.0 | 2,130.0 | 1,900.0 | 1,940.0 | -200.0 | -9.3 | 2,301,300 | |
2,380.0 | 2,390.0 | 2,050.0 | 2,140.0 | -220.0 | -9.3 | 2,665,700 | |
2,400.0 | 2,520.0 | 2,310.0 | 2,360.0 | -50.0 | -2.1 | 2,745,400 | |
2,480.0 | 2,520.0 | 2,260.0 | 2,410.0 | -80.0 | -3.2 | 2,471,600 | |
2,230.0 | 2,490.0 | 2,210.0 | 2,490.0 | +270.0 | +12.2 | 2,595,100 | |
2,470.0 | 2,510.0 | 2,210.0 | 2,220.0 | -240.0 | -9.8 | 3,553,100 | |
2,410.0 | 2,520.0 | 2,270.0 | 2,460.0 | +60.0 | +2.5 | 2,733,200 | |
2,410.0 | 2,530.0 | 2,390.0 | 2,400.0 | 0.0 | 0.0 | 3,108,400 | |
2,290.0 | 2,860.0 | 2,290.0 | 2,400.0 | +100.0 | +4.3 | 10,045,000 |