38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 3,106.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,106.0 | 年初来安値 | 2,777.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,071.0 | 3,145.0 | 3,047.0 | 3,145.0 | +72.0 | +2.3 | 278,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,902.0 | 2,999.0 | 2,776.0 | 2,910.0 | -3.0 | -0.1 | 6,780,100 | |
2,760.0 | 2,934.0 | 2,657.0 | 2,913.0 | +176.0 | +6.4 | 5,589,300 | |
2,396.0 | 2,829.0 | 2,378.0 | 2,737.0 | +335.0 | +13.9 | 5,022,800 | |
2,599.0 | 2,712.0 | 2,369.0 | 2,402.0 | -204.0 | -7.8 | 5,941,700 | |
2,800.0 | 2,899.0 | 2,551.0 | 2,606.0 | -180.0 | -6.5 | 5,579,100 | |
2,557.0 | 2,965.0 | 2,522.0 | 2,786.0 | +204.0 | +7.9 | 9,303,800 | |
2,367.0 | 2,600.0 | 2,345.0 | 2,582.0 | +148.0 | +6.1 | 5,140,200 | |
2,080.0 | 2,517.0 | 2,026.0 | 2,434.0 | +335.0 | +16.0 | 7,336,300 | |
2,272.0 | 2,307.0 | 2,098.0 | 2,099.0 | -151.0 | -6.7 | 6,094,000 | |
2,288.0 | 2,345.0 | 2,073.0 | 2,250.0 | -28.0 | -1.2 | 6,578,500 | |
2,124.0 | 2,288.0 | 1,911.0 | 2,278.0 | +141.0 | +6.6 | 5,483,900 | |
1,971.0 | 2,143.0 | 1,854.0 | 2,137.0 | +178.0 | +9.1 | 4,943,300 | |
1,815.0 | 1,998.0 | 1,781.0 | 1,959.0 | +139.0 | +7.6 | 3,280,700 | |
1,720.0 | 1,842.0 | 1,642.0 | 1,820.0 | +103.0 | +6.0 | 4,112,700 | |
1,801.0 | 1,802.0 | 1,661.0 | 1,717.0 | -105.0 | -5.8 | 3,696,600 | |
2,031.0 | 2,072.0 | 1,701.0 | 1,822.0 | -215.0 | -10.6 | 4,657,300 | |
1,979.0 | 2,218.0 | 1,956.0 | 2,037.0 | +58.0 | +2.9 | 5,448,200 | |
1,878.0 | 2,014.0 | 1,802.0 | 1,979.0 | +101.0 | +5.4 | 6,100,200 | |
1,662.0 | 1,959.0 | 1,632.0 | 1,878.0 | +217.0 | +13.1 | 7,415,600 | |
1,693.0 | 1,710.0 | 1,655.0 | 1,661.0 | -33.0 | -1.9 | 4,571,700 | |
1,791.0 | 1,800.0 | 1,694.0 | 1,694.0 | -82.0 | -4.6 | 6,099,600 | |
1,769.0 | 1,813.0 | 1,733.0 | 1,776.0 | +17.0 | +1.0 | 4,005,700 | |
1,800.0 | 1,830.0 | 1,661.0 | 1,759.0 | -49.0 | -2.7 | 3,448,400 | |
1,669.0 | 1,821.0 | 1,669.0 | 1,808.0 | +139.0 | +8.3 | 5,513,900 | |
1,632.0 | 1,670.0 | 1,573.0 | 1,669.0 | +66.0 | +4.1 | 3,553,800 | |
1,635.0 | 1,646.0 | 1,500.0 | 1,603.0 | -31.0 | -1.9 | 3,075,700 | |
1,621.0 | 1,648.0 | 1,617.0 | 1,634.0 | +14.0 | +0.9 | 1,994,200 | |
1,628.0 | 1,655.0 | 1,610.0 | 1,620.0 | -12.0 | -0.7 | 2,217,100 | |
1,652.0 | 1,658.0 | 1,601.0 | 1,632.0 | -23.0 | -1.4 | 2,574,200 | |
1,630.0 | 1,655.0 | 1,591.0 | 1,655.0 | +49.0 | +3.1 | 2,547,000 |