1333 マルハニチロ 東証1 15:00
2,858円
前日比
-32 (-1.11%)
比較される銘柄: 日水極洋サカタタネ
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
13.7 1.76 1.05 0.82
年初来高値: 2,999 (16/11/08)
年初来安値: 1,911 (16/01/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 2,890 2,891 2,825 2,858 -32 -1.1 436,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 2,831 2,892 2,825 2,890 +79 +2.8 296,600
16/12/07 2,817 2,819 2,788 2,811 -9 -0.3 222,800
16/12/06 2,830 2,832 2,798 2,820 +3 +0.1 324,600
16/12/05 2,840 2,863 2,817 2,817 -27 -0.9 211,900
16/12/02 2,877 2,880 2,836 2,844 -48 -1.7 388,400
16/12/01 2,915 2,935 2,887 2,892 -18 -0.6 272,000
16/11/30 2,865 2,917 2,835 2,910 +46 +1.6 447,400
16/11/29 2,830 2,868 2,808 2,864 +33 +1.2 334,500
16/11/28 2,808 2,836 2,800 2,831 +28 +1.0 276,200
16/11/25 2,825 2,825 2,776 2,803 -4 -0.1 243,000
16/11/24 2,826 2,826 2,801 2,807 +2 +0.1 198,800
16/11/22 2,817 2,833 2,797 2,805 -3 -0.1 251,000
16/11/21 2,815 2,831 2,804 2,808 -7 -0.2 279,900
16/11/18 2,848 2,848 2,811 2,815 -21 -0.7 237,400
16/11/17 2,812 2,846 2,810 2,836 +34 +1.2 253,100
16/11/16 2,835 2,844 2,799 2,802 -21 -0.7 247,300
16/11/15 2,828 2,837 2,790 2,823 +4 +0.1 214,800
16/11/14 2,792 2,837 2,789 2,819 +7 +0.2 209,700
16/11/11 2,888 2,888 2,788 2,812 -72 -2.5 455,100
16/11/10 2,864 2,898 2,820 2,884 +70 +2.5 378,200
16/11/09 2,920 2,964 2,793 2,814 -81 -2.8 503,200
16/11/08 2,923 2,999 2,894 2,895 +22 +0.8 650,200
16/11/07 2,897 2,898 2,812 2,873 -85 -2.9 538,700
16/11/04 2,924 2,982 2,910 2,958 +17 +0.6 426,900
16/11/02 2,950 2,950 2,911 2,941 -3 -0.1 318,400
16/11/01 2,902 2,954 2,880 2,944 +31 +1.1 316,300
16/10/31 2,904 2,932 2,889 2,913 +11 +0.4 218,400
16/10/28 2,920 2,922 2,873 2,902 -7 -0.2 394,300
16/10/27 2,900 2,934 2,896 2,909 +7 +0.2 171,100

日経平均