![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,242.21 | -276.97 | 103.67 | -0.02 | 30,814.26 | -177.26 | 3,596.22 | +29.84 |
-0.97% | -0.01% | -0.57% | 0.84% |
昨年来高値 | 2,780 | 昨年来安値 | 1,846 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,293 | 2,260 | 2,260 | -33 | -1.4 | 118,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298 | 2,307 | 2,289 | 2,293 | +5 | +0.2 | 129,700 | |
2,269 | 2,301 | 2,264 | 2,288 | +5 | +0.2 | 163,900 | |
2,265 | 2,286 | 2,259 | 2,283 | +22 | +1.0 | 145,800 | |
2,239 | 2,281 | 2,229 | 2,261 | +27 | +1.2 | 202,200 | |
2,208 | 2,234 | 2,188 | 2,234 | +15 | +0.7 | 292,100 | |
2,237 | 2,255 | 2,213 | 2,219 | -3 | -0.1 | 212,400 | |
2,188 | 2,225 | 2,173 | 2,222 | +33 | +1.5 | 95,900 | |
2,190 | 2,209 | 2,187 | 2,189 | -13 | -0.6 | 105,000 | |
2,229 | 2,231 | 2,179 | 2,202 | -18 | -0.8 | 112,400 | |
2,244 | 2,246 | 2,220 | 2,220 | -16 | -0.7 | 140,500 | |
2,226 | 2,239 | 2,212 | 2,236 | +30 | +1.4 | 167,700 | |
2,200 | 2,216 | 2,190 | 2,206 | +17 | +0.8 | 161,300 | |
2,185 | 2,194 | 2,178 | 2,189 | +11 | +0.5 | 84,700 | |
2,182 | 2,199 | 2,170 | 2,178 | +13 | +0.6 | 102,400 | |
2,187 | 2,195 | 2,158 | 2,165 | -10 | -0.5 | 119,000 | |
2,187 | 2,189 | 2,171 | 2,175 | -34 | -1.5 | 128,400 | |
2,221 | 2,239 | 2,194 | 2,209 | -6 | -0.3 | 152,100 | |
2,170 | 2,215 | 2,165 | 2,215 | +53 | +2.5 | 304,300 | |
2,158 | 2,167 | 2,145 | 2,162 | -6 | -0.3 | 216,400 | |
2,159 | 2,172 | 2,154 | 2,168 | +7 | +0.3 | 183,700 | |
2,169 | 2,174 | 2,154 | 2,161 | -26 | -1.2 | 196,400 | |
2,187 | 2,215 | 2,183 | 2,187 | -3 | -0.1 | 147,200 | |
2,186 | 2,191 | 2,164 | 2,190 | +7 | +0.3 | 142,900 | |
2,161 | 2,195 | 2,161 | 2,183 | -1 | -0.0 | 139,500 | |
2,150 | 2,184 | 2,145 | 2,184 | +32 | +1.5 | 154,100 | |
2,176 | 2,183 | 2,152 | 2,152 | -32 | -1.5 | 158,800 | |
2,213 | 2,224 | 2,182 | 2,184 | -28 | -1.3 | 196,900 | |
2,200 | 2,224 | 2,184 | 2,212 | +21 | +1.0 | 181,700 | |
2,160 | 2,192 | 2,153 | 2,191 | +24 | +1.1 | 203,600 |