1333 マルハニチロ 東証1 15:00
3,215円
前日比
-10 (-0.31%)
比較される銘柄: 日水極洋サカタタネ
業績: 今期予想
水産・農林業
単位 100株
PER PBR 利回り 信用倍率
10.9 1.46 1.24 0.59
昨年来高値: 3,580 (17/03/21)
昨年来安値: 2,903 (17/07/11)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 3,225 3,240 3,205 3,215 -10 -0.3 213,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 3,255 3,255 3,220 3,225 -85 -2.6 196,600
18/02/21 3,300 3,330 3,280 3,310 -35 -1.0 172,600
18/02/20 3,320 3,355 3,310 3,345 +15 +0.5 137,600
18/02/19 3,275 3,340 3,270 3,330 +80 +2.5 137,100
18/02/16 3,200 3,275 3,185 3,250 +85 +2.7 172,000
18/02/15 3,180 3,225 3,160 3,165 -10 -0.3 214,700
18/02/14 3,210 3,230 3,150 3,175 -35 -1.1 300,700
18/02/13 3,300 3,300 3,205 3,210 -65 -2.0 250,100
18/02/09 3,270 3,295 3,210 3,275 -85 -2.5 466,500
18/02/08 3,330 3,380 3,320 3,360 +35 +1.1 311,100
18/02/07 3,280 3,385 3,270 3,325 +70 +2.2 552,300
18/02/06 3,100 3,285 3,095 3,255 +120 +3.8 858,400
18/02/05 3,185 3,220 3,135 3,135 -75 -2.3 258,100
18/02/02 3,230 3,240 3,200 3,210 -35 -1.1 175,700
18/02/01 3,225 3,255 3,220 3,245 +30 +0.9 131,900
18/01/31 3,240 3,270 3,210 3,215 -25 -0.8 206,900
18/01/30 3,255 3,265 3,215 3,240 -15 -0.5 169,400
18/01/29 3,285 3,300 3,250 3,255 -30 -0.9 145,300
18/01/26 3,280 3,305 3,265 3,285 +5 +0.2 215,500
18/01/25 3,220 3,290 3,210 3,280 +35 +1.1 262,500
18/01/24 3,245 3,255 3,230 3,245 +5 +0.2 166,500
18/01/23 3,240 3,255 3,225 3,240 -15 -0.5 267,700
18/01/22 3,220 3,285 3,200 3,255 +65 +2.0 378,800
18/01/19 3,170 3,220 3,160 3,190 +10 +0.3 157,300
18/01/18 3,235 3,245 3,175 3,180 -55 -1.7 317,600
18/01/17 3,250 3,260 3,215 3,235 -25 -0.8 216,500
18/01/16 3,250 3,265 3,240 3,260 0 0.0 167,600
18/01/15 3,255 3,280 3,220 3,260 -10 -0.3 149,500
18/01/12 3,305 3,310 3,260 3,270 -55 -1.7 272,600

日経平均