37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 3,106.0 | 52週安値 | 2,407.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,106.0 | 年初来安値 | 2,777.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960.0 | 2,984.5 | 2,918.0 | 2,968.5 | +5.5 | +0.2 | 174,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620.5 | 2,647.5 | 2,615.0 | 2,640.5 | +15.0 | +0.6 | 152,900 | |
2,610.0 | 2,629.5 | 2,592.0 | 2,625.5 | +23.0 | +0.9 | 275,500 | |
2,600.0 | 2,614.0 | 2,580.5 | 2,602.5 | +3.5 | +0.1 | 171,800 | |
2,594.0 | 2,600.0 | 2,573.0 | 2,599.0 | +24.5 | +1.0 | 190,700 | |
2,537.0 | 2,584.0 | 2,533.5 | 2,574.5 | +32.5 | +1.3 | 169,300 | |
2,541.0 | 2,567.5 | 2,527.0 | 2,542.0 | +26.0 | +1.0 | 244,600 | |
2,517.5 | 2,525.5 | 2,505.5 | 2,516.0 | -10.0 | -0.4 | 124,200 | |
2,559.5 | 2,567.0 | 2,525.0 | 2,526.0 | -18.5 | -0.7 | 125,200 | |
2,539.0 | 2,559.0 | 2,519.5 | 2,544.5 | +27.5 | +1.1 | 183,000 | |
2,481.0 | 2,540.5 | 2,470.0 | 2,517.0 | +16.0 | +0.6 | 282,200 | |
2,498.0 | 2,510.0 | 2,493.5 | 2,501.0 | +3.0 | +0.1 | 94,000 | |
2,500.5 | 2,508.0 | 2,493.0 | 2,498.0 | -18.0 | -0.7 | 112,200 | |
2,468.5 | 2,516.0 | 2,456.5 | 2,516.0 | +51.0 | +2.1 | 264,000 | |
2,445.0 | 2,472.0 | 2,443.0 | 2,465.0 | +27.5 | +1.1 | 157,200 | |
2,456.0 | 2,464.0 | 2,431.0 | 2,437.5 | -30.0 | -1.2 | 183,900 | |
2,486.0 | 2,503.5 | 2,461.5 | 2,467.5 | -28.0 | -1.1 | 181,500 | |
2,485.0 | 2,506.0 | 2,481.0 | 2,495.5 | -3.5 | -0.1 | 87,300 | |
2,481.0 | 2,506.0 | 2,471.0 | 2,499.0 | +16.0 | +0.6 | 204,800 | |
2,483.0 | 2,502.0 | 2,471.0 | 2,483.0 | +11.5 | +0.5 | 206,300 | |
2,463.5 | 2,477.5 | 2,447.0 | 2,471.5 | +23.5 | +1.0 | 177,500 | |
2,496.0 | 2,496.0 | 2,444.0 | 2,448.0 | -58.0 | -2.3 | 312,600 | |
2,490.5 | 2,513.5 | 2,462.0 | 2,506.0 | -17.5 | -0.7 | 530,800 | |
2,477.5 | 2,523.5 | 2,473.0 | 2,523.5 | +59.0 | +2.4 | 494,500 | |
2,456.5 | 2,477.5 | 2,447.0 | 2,464.5 | +8.0 | +0.3 | 220,100 | |
2,472.5 | 2,472.5 | 2,444.5 | 2,456.5 | -8.0 | -0.3 | 171,300 | |
2,484.0 | 2,486.5 | 2,462.5 | 2,464.5 | -25.0 | -1.0 | 120,700 | |
2,472.5 | 2,493.5 | 2,468.0 | 2,489.5 | +22.5 | +0.9 | 204,100 | |
2,479.0 | 2,479.5 | 2,455.5 | 2,467.0 | +5.0 | +0.2 | 155,700 | |
2,461.0 | 2,473.0 | 2,452.0 | 2,462.0 | -13.0 | -0.5 | 145,000 | |
2,465.0 | 2,475.0 | 2,453.0 | 2,475.0 | +1.0 | 0.0 | 159,500 |